聯電 (2303)-金港券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.20
漲跌
▲1.50
漲幅
+3.08%
成交量
46,839張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/31	2	14.90	0.1	14.90	14.90	1.9	61,934	0.00%
2020/01/30	0	0.00	5	15.46	15.10	-5	61,854	-0.01%
2020/01/20	0	0.00	5.3	16.08	16.05	-5.3	59,946	-0.01%
2020/01/17	4	16.01	0	0.00	16.00	4	60,154	0.01%
2020/01/16	5	16.05	0.6	16.05	16.15	4.4	61,668	0.01%
2020/01/14	0	0.00	4.8	16.31	16.25	-4.8	61,416	-0.01%
2020/01/10	12	16.11	1	16.20	16.15	11	60,958	0.02%
2020/01/09	0	0.00	2	16.10	16.05	-2	60,708	0.00%
2020/01/08	1	15.80	1	15.80	15.75	0	60,347	0.00%
2020/01/07	1	16.05	0	0.00	16.00	1	60,145	0.00%
2020/01/06	20	16.00	12.6	16.09	16.05	7.4	60,234	0.01%
2020/01/03	2	16.40	9.1	16.22	16.30	-7.1	60,126	-0.01%
2020/01/02	5	16.50	0	16.50	16.55	5	59,670	0.01%
2019/12/31	4	16.54	2	16.50	16.45	2	59,386	0.00%
2019/12/30	1	16.60	5	16.55	16.55	-4	59,074	-0.01%
2019/12/27	21	16.65	25.4	16.68	16.70	-4.4	58,645	-0.01%
2019/12/26	1	16.40	0	0.00	16.55	1	58,263	0.00%
2019/12/25	0	0.00	13	16.68	16.65	-13	58,263	-0.02%
2019/12/24	0.2	16.50	4.5	16.62	16.55	-4.3	58,302	-0.01%
2019/12/23	0	0.00	2	16.60	16.55	-2	58,723	0.00%
2019/12/19	1	16.65	8	16.65	16.70	-7	58,450	-0.01%
2019/12/18	10	16.74	63	16.75	16.80	-53	57,912	-0.09%
2019/12/17	66	16.79	120	16.98	17.00	-54	57,380	-0.09%	大賣/
2019/12/16	9	16.58	20	16.56	16.65	-11	56,165	-0.02%
2019/12/13	123	16.64	1	16.50	16.60	122	55,271	0.22%	大買/鉅額交易
2019/12/12	202	16.50	268	16.61	16.60	-66	54,342	-0.12%	大買/大賣/
2019/12/11	27	16.26	1	16.20	16.25	26	52,102	0.05%
2019/12/10	5	16.40	4	16.43	16.45	1	51,432	0.00%
2019/12/09	5	16.32	21.3	16.43	16.25	-16.3	50,851	-0.03%
2019/12/06	36	16.23	0	0.00	16.20	36	50,068	0.07%
2019/12/05	58	16.39	143.1	16.24	16.55	-85.1	48,465	-0.18%	大賣/
2019/12/04	124	15.79	31	15.74	15.85	93	44,929	0.21%	大買/
2019/12/03	1	15.25	1	15.25	15.35	0	42,212	0.00%
2019/12/02	12	15.24	3	15.18	15.10	9	42,021	0.02%
2019/11/29	6	15.05	0	0.00	14.95	6	41,177	0.01%
2019/11/28	5	15.10	0	0.00	15.10	5	40,556	0.01%
2019/11/27	8	15.20	2	15.25	15.20	6	40,534	0.01%
2019/11/26	1	15.25	33	15.22	15.20	-32	40,022	-0.08%
2019/11/25	2	15.28	26.5	15.13	15.00	-24.5	37,584	-0.07%
2019/11/22	1	14.60	1	14.65	14.60	0	35,810	0.00%
2019/11/21	2	14.55	0	0.00	14.65	2	35,744	0.01%
2019/11/20	0	0.00	2	14.75	14.75	-2	35,330	-0.01%
2019/11/19	0	0.00	1.4	14.50	14.55	-1.4	34,855	0.00%
2019/11/18	12	14.60	18.1	14.61	14.50	-6.1	34,652	-0.02%
2019/11/15	6.3	14.36	0	0.00	14.30	6.3	34,056	0.02%
2019/11/14	0	0.00	13.7	14.42	14.50	-13.7	33,776	-0.04%
2019/11/12	1.1	14.25	0	0.00	14.30	1.1	33,222	0.00%
2019/11/11	0	0.00	83	14.25	14.25	-83	32,902	-0.25%
2019/11/07	2	14.25	5	14.35	14.25	-3	32,649	-0.01%
2019/11/06	9	14.39	0	0.00	14.50	9	32,375	0.03%
2019/11/05	4	14.51	21	14.48	14.50	-17	32,028	-0.05%
2019/11/04	16	14.71	25	14.71	14.65	-9	31,829	-0.03%
2019/11/01	16	14.40	13	14.45	14.50	3	30,939	0.01%
2019/10/31	13	14.04	0	0.00	14.00	13	30,126	0.04%
2019/10/30	6.1	14.47	1	14.70	14.40	5.1	29,151	0.02%
2019/10/29	0	0.00	3	14.50	14.50	-3	29,072	-0.01%
2019/10/28	0	0.00	19	14.25	14.25	-19	28,678	-0.07%
2019/10/25	12	14.48	5	14.35	14.40	7	28,677	0.02%
2019/10/24	27	14.68	16	14.54	14.55	11	29,021	0.04%
2019/10/23	0.1	13.95	9	14.04	14.05	-8.9	28,559	-0.03%
2019/10/22	5	13.94	0.4	13.90	14.00	4.6	28,738	0.02%
2019/10/21	3	13.93	1	13.95	13.90	2	28,836	0.01%
2019/10/18	4.3	13.85	3	13.92	13.95	1.3	29,156	0.00%
2019/10/17	2	13.75	1	13.75	13.80	1	28,861	0.00%
2019/10/16	5.9	13.70	2	13.65	13.75	3.9	28,904	0.01%
2019/10/15	8	13.67	2.5	13.70	13.70	5.5	29,141	0.02%
2019/10/09	1	13.15	0	0.00	13.15	1	29,734	0.00%
2019/10/08	13.1	13.35	0	0.00	13.35	13.1	30,140	0.04%
2019/10/07	0.1	13.35	2	13.35	13.35	-1.9	31,325	-0.01%
2019/10/03	2	13.35	0	0.00	13.40	2	32,287	0.01%
2019/10/01	0	0.00	1	13.60	13.65	-1	32,555	0.00%
2019/09/26	4	13.83	5	13.79	13.60	-1	32,347	0.00%
2019/09/24	1	13.70	0	0.00	13.65	1	32,093	0.00%
2019/09/23	1	13.70	6	13.75	13.70	-5	32,081	-0.02%
2019/09/20	1.1	13.65	0	0.00	13.80	1.1	32,701	0.00%
2019/09/17	0	0.00	1	13.45	13.55	-1	33,172	0.00%
2019/09/16	3	13.70	0	0.00	13.60	3	33,610	0.01%
2019/09/12	1	13.70	0	0.00	13.70	1	33,943	0.00%
2019/09/10	0	0.00	1	13.65	13.60	-1	34,769	0.00%
2019/09/09	0	13.55	0	0.00	13.60	0	34,922	0.00%
2019/09/06	0	13.50	0	0.00	13.55	0	35,167	0.00%
2019/09/05	2	13.53	0	0.00	13.60	2	36,068	0.01%
2019/09/04	0	0.00	9	13.51	13.60	-9	36,117	-0.02%
2019/09/03	1	13.20	0	0.00	13.20	1	35,943	0.00%
2019/09/02	1	13.40	0	0.00	13.35	1	36,190	0.00%
2019/08/30	0	0.00	20	13.30	13.45	-20	36,560	-0.05%
2019/08/22	1	13.20	0	0.00	13.25	1	37,338	0.00%
2019/08/20	0	0.00	10	13.50	13.50	-10	38,472	-0.03%
2019/08/14	0	0.00	2	13.20	13.10	-2	39,094	-0.01%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/06	2	12.85	5	13.00	13.00	-3	41,236	-0.01%
2019/08/05	10	13.05	0	0.00	13.10	10	41,158	0.02%
2019/08/01	1	13.55	0	0.00	13.40	1	41,333	0.00%
2019/07/30	10	13.70	0	0.00	13.60	10	41,547	0.02%
2019/07/29	0	0.00	21	13.35	13.40	-21	42,451	-0.05%
2019/07/26	2	13.25	0	0.00	13.20	2	43,522	0.00%
2019/07/25	2	13.48	3	13.57	13.55	-1	43,076	0.00%
2019/07/24	0	0.00	3	13.70	13.85	-3	42,599	-0.01%
2019/07/23	0	0.00	5	13.65	13.60	-5	43,191	-0.01%
2019/07/22	6	13.76	0	0.00	13.60	6	46,313	0.01%
2019/07/19	10	13.85	21	13.88	13.80	-11	48,875	-0.02%
2019/07/18	10	13.80	6	13.80	13.80	4	49,083	0.01%
2019/07/17	1	13.85	0	0.00	13.75	1	49,204	0.00%
2019/07/16	3	14.02	5	14.20	14.00	-2	49,068	0.00%
2019/07/15	15	14.70	5	14.84	14.90	10	48,366	0.02%
2019/07/12	12	14.65	0	0.00	14.60	12	48,061	0.02%
2019/07/11	1	14.65	5	14.70	14.95	-4	48,016	-0.01%
2019/07/10	0	0.00	14	14.50	14.65	-14	47,017	-0.03%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/08	3	13.95	0	0.00	13.95	3	46,253	0.01%
2019/07/05	2	14.00	0	0.00	14.10	2	47,321	0.00%
2019/07/04	3	14.00	0	0.00	14.15	3	47,788	0.01%
2019/07/02	1	14.35	0	0.00	14.25	1	50,407	0.00%
2019/07/01	32	14.19	11	14.25	14.35	21	50,484	0.04%
2019/06/28	5	13.90	5	14.04	13.95	0	50,026	0.00%
2019/06/27	12	14.10	18	14.07	14.00	-6	49,866	-0.01%
2019/06/26	5	13.85	1	13.85	13.80	4	49,185	0.01%
2019/06/25	1	13.70	1	13.80	13.70	0	48,518	0.00%
2019/06/24	1	13.60	41	13.60	13.75	-40	48,326	-0.08%
2019/06/21	1	13.65	10	13.65	13.70	-9	48,122	-0.02%
2019/06/20	5	13.45	0	0.00	13.40	5	47,940	0.01%
2019/06/19	20	13.35	26	13.64	13.65	-6	47,753	-0.01%
2019/06/18	4	13.33	0	0.00	13.25	4	47,401	0.01%
2019/06/14	0	0.00	9	13.70	13.70	-9	46,947	-0.02%
2019/06/13	0	0.00	2	13.60	13.75	-2	46,850	0.00%
2019/06/12	0	0.00	63	13.46	13.55	-63	46,163	-0.14%
2019/06/11	3	13.35	23	13.39	13.40	-20	45,955	-0.04%
2019/06/10	0	0.00	1.4	13.24	13.30	-1.4	45,689	0.00%
2019/06/06	1	13.05	2	13.05	13.05	-1	45,485	0.00%
2019/06/05	5	13.15	0	0.00	12.90	5	45,646	0.01%
2019/06/03	1	12.80	13	13.13	13.20	-12	45,972	-0.03%
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/30	3	12.62	2	12.75	12.75	1	45,499	0.00%
2019/05/28	1	12.55	10	12.45	12.45	-9	45,783	-0.02%
2019/05/27	1	12.85	1	12.80	12.80	0	44,866	0.00%
2019/05/24	2	12.95	0	0.00	12.95	2	45,415	0.00%
2019/05/23	10.1	12.85	1	12.90	12.85	9.1	45,609	0.02%
2019/05/20	3	12.87	1	13.05	12.75	2	44,927	0.00%
2019/05/17	12	13.03	1	13.00	13.00	11	44,680	0.02%
2019/05/16	0	0.00	20	12.90	12.95	-20	44,361	-0.05%
2019/05/15	1	13.10	1	13.00	12.90	0	44,274	0.00%
2019/05/14	7	12.91	0	0.00	13.00	7	44,227	0.02%
2019/05/13	13	12.95	10	13.05	12.95	3	44,264	0.01%
2019/05/10	20	13.10	26	13.24	13.20	-6	45,053	-0.01%
2019/05/09	16	13.09	7	13.33	13.15	9	46,066	0.02%
2019/05/08	16	13.40	0	0.00	13.45	16	45,661	0.04%
2019/05/07	10	13.48	5	13.55	13.60	5	45,337	0.01%
2019/05/06	16	13.43	20	13.41	13.20	-4	45,164	-0.01%
2019/05/03	38	13.75	16	13.82	13.85	22	43,809	0.05%
2019/05/02	0	0.00	15	13.54	13.55	-15	42,513	-0.04%
2019/04/30	4	13.43	2	13.40	13.45	2	42,220	0.00%
2019/04/29	16	13.34	1	13.30	13.35	15	42,178	0.04%
2019/04/26	86	13.26	40	13.26	13.45	46	41,481	0.11%
2019/04/25	9	12.84	28.1	12.94	13.10	-19.1	38,536	-0.05%
2019/04/24	10	11.90	0	0.00	11.95	10	35,954	0.03%
2019/04/23	5	11.90	0	0.00	11.95	5	35,872	0.01%
2019/04/22	1	12.00	50	12.10	11.90	-49	35,840	-0.14%
2019/04/18	6	12.05	3	12.00	12.00	3	35,864	0.01%
2019/04/17	0	0.00	29.1	12.23	12.20	-29.1	35,726	-0.08%
2019/04/16	22	12.10	1	12.20	12.10	21	35,067	0.06%
2019/04/15	6	12.09	10	12.05	12.05	-4	35,074	-0.01%
2019/04/12	10	12.15	0	12.15	12.20	10	35,422	0.03%
2019/04/11	24	12.30	0.1	12.10	12.10	24	35,956	0.07%
2019/04/10	0	0.00	11.1	12.16	12.25	-11.1	34,781	-0.03%
2019/04/09	26	12.20	22	12.05	12.30	4	34,256	0.01%
2019/04/08	72	11.85	6	11.95	11.90	66	33,154	0.20%
2019/04/03	3	11.60	0.9	11.55	11.55	2.1	31,607	0.01%
2019/04/02	0	0.00	1	11.60	11.60	-1	31,439	0.00%
2019/04/01	1.1	11.60	0	0.00	11.55	1.1	31,542	0.00%
2019/03/29	1.1	11.65	0	0.00	11.65	1.1	31,407	0.00%
2019/03/28	0.1	11.60	0	0.00	11.65	0.1	32,107	0.00%
2019/03/26	0.1	11.60	1	11.70	11.65	-0.9	33,005	0.00%
2019/03/25	1	11.60	0	0.00	11.65	1	33,511	0.00%
2019/03/22	5	11.70	3	11.72	11.80	2	33,677	0.01%
2019/03/21	11	11.60	0	0.00	11.60	11	33,948	0.03%
2019/03/20	5	11.60	0	0.00	11.55	5	34,507	0.01%
2019/03/15	0	0.00	1	11.65	11.65	-1	35,250	0.00%
2019/03/14	0.4	11.45	0	0.00	11.45	0.4	35,457	0.00%
2019/03/13	3	11.60	0	11.55	11.55	3	36,052	0.01%
2019/03/12	10	11.60	3	11.63	11.65	7	36,451	0.02%
2019/03/11	1	11.45	0	0.00	11.45	1	37,138	0.00%
2019/03/08	14	11.60	0	0.00	11.60	14	37,617	0.04%
2019/03/06	5	11.65	7.2	11.68	11.70	-2.2	38,863	-0.01%
2019/03/05	0	0.00	2	11.55	11.60	-2	39,432	-0.01%
2019/03/04	1	11.35	0	0.00	11.45	1	39,877	0.00%
2019/02/27	30	11.40	0	0.00	11.45	30	40,127	0.07%
2019/02/25	3	11.65	1	11.70	11.65	2	39,659	0.01%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/19	3	11.47	0	0.00	11.45	3	40,431	0.01%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/15	0	0.00	21	11.35	11.40	-21	42,594	-0.05%
2019/02/14	0	0.00	1.2	11.24	11.30	-1.2	43,956	0.00%
2019/02/12	0	11.05	0	0.00	11.10	0	45,915	0.00%
2019/02/11	5	10.85	30	11.10	10.85	-25	47,306	-0.05%
2019/01/30	28	11.34	10	11.40	11.35	18	47,633	0.04%
2019/01/29	2	11.73	52	11.90	12.00	-50	49,530	-0.10%
2019/01/28	30	11.78	0	0.00	11.85	30	52,803	0.06%
2019/01/25	0	11.90	5	11.92	11.95	-5	53,416	-0.01%
2019/01/23	0	0.00	330.5	11.55	11.55	-330.5	55,140	-0.60%	大賣/鉅額交易
2019/01/18	330	11.35	0	0.00	11.40	330	58,168	0.57%	大買/鉅額交易
2019/01/15	0	0.00	1	11.20	11.25	-1	59,524	0.00%
2019/01/14	0	11.05	0	0.00	11.10	0	59,669	0.00%
2019/01/11	30	11.20	0	0.00	11.20	30	60,721	0.05%
2019/01/08	0	0.00	0.1	10.95	10.95	-0.1	61,643	0.00%
2019/01/02	0	11.10	0	0.00	11.10	0	64,165	0.00%
2018/12/27	0	11.20	0	0.00	11.25	0	64,889	0.00%
2018/12/24	2	11.30	1	11.20	11.20	1	65,497	0.00%
2018/12/19	0	0.00	3	11.45	11.30	-3	64,625	0.00%
2018/12/14	0	11.35	0	0.00	11.35	0	63,758	0.00%
2018/12/12	1	11.10	1	11.20	11.30	0	62,974	0.00%
2018/12/11	0.1	11.00	9	10.96	11.00	-8.9	62,609	-0.01%
2018/12/10	0.1	11.10	1	11.10	11.10	-0.9	62,445	0.00%
2018/12/07	0	11.20	0	0.00	11.20	0	62,545	0.00%
2018/12/06	0	11.30	3	11.20	11.30	-3	62,460	0.00%
2018/12/04	0	0.00	11	11.80	11.80	-11	64,067	-0.02%
2018/12/03	0	0.00	1	11.75	11.70	-1	63,961	0.00%
2018/11/30	51	11.50	0	0.00	11.55	51	63,342	0.08%
2018/11/29	15	11.77	3	11.65	11.50	12	62,078	0.02%
2018/11/28	10	11.75	3	11.80	11.75	7	61,492	0.01%
2018/11/27	0	0.00	10	11.65	11.75	-10	61,005	-0.02%
2018/11/26	5	11.40	9	11.48	11.50	-4	60,914	-0.01%
2018/11/23	1	11.20	1	11.20	11.15	0	60,631	0.00%
2018/11/22	1	11.10	6	11.07	11.20	-5	60,615	-0.01%
2018/11/21	0	0.00	3	10.95	11.00	-3	60,377	0.00%
2018/11/20	0	0.00	0.8	11.00	11.00	-0.8	60,254	0.00%
2018/11/16	5	11.05	11	11.10	11.00	-6	59,556	-0.01%
2018/11/15	1	11.10	94	11.22	11.20	-93	58,804	-0.16%
2018/11/14	10	10.70	4	10.74	10.80	6	58,675	0.01%
2018/11/13	11	10.48	1	10.55	10.45	10	58,016	0.02%
2018/11/12	25	10.47	2	10.55	10.70	23	56,670	0.04%
2018/11/09	12	10.65	2	10.60	10.60	10	55,704	0.02%
2018/11/08	8	10.83	2	10.90	10.85	6	54,920	0.01%
2018/11/07	12	10.91	6	10.90	10.95	6	52,824	0.01%
2018/11/06	81	11.04	21	11.00	10.90	60	52,067	0.12%
2018/11/05	40	11.00	6	10.90	10.75	34	49,438	0.07%
2018/11/02	6.1	11.78	642	11.65	11.90	-636	46,726	-1.36%	大賣/鉅額交易
2018/11/01	25	11.81	32.6	11.94	11.95	-7.6	46,357	-0.02%
2018/10/31	650	11.85	16	11.71	11.80	634	45,745	1.39%	大買/鉅額交易
2018/10/30	2	11.60	1	11.70	11.70	1	45,289	0.00%
2018/10/29	21	11.60	1	11.60	11.60	20	45,018	0.04%
2018/10/26	9	11.87	4	11.84	11.70	5	44,527	0.01%
2018/10/25	3	11.92	1	12.05	12.30	2	42,800	0.00%
2018/10/24	10	12.70	9	12.73	12.65	1	43,551	0.00%
2018/10/23	15	12.81	0	0.00	12.75	15	43,497	0.03%
2018/10/22	3	13.08	3	13.12	13.10	0	43,674	0.00%
2018/10/19	7	13.06	3	13.17	13.30	4	46,222	0.01%
2018/10/18	2	13.23	0	0.00	13.25	2	46,155	0.00%
2018/10/17	3	13.45	3	13.45	13.60	0	46,717	0.00%
2018/10/16	36	13.17	4	13.30	13.20	32	47,641	0.07%
2018/10/15	2	13.43	3	13.50	13.35	-1	48,354	0.00%
2018/10/12	3	13.88	0	0.00	13.65	3	48,581	0.01%
2018/10/11	12	13.81	1	14.15	13.75	11	48,376	0.02%
2018/10/09	6	14.59	6	14.60	14.80	0	46,921	0.00%
2018/10/08	2	14.78	3	14.78	14.80	-1	46,698	0.00%
2018/10/05	36.4	14.74	3	15.02	14.70	33.4	46,994	0.07%
2018/10/04	14	15.16	1	15.20	15.10	13	47,301	0.03%
2018/10/01	2	15.93	1	15.95	15.90	1	48,633	0.00%
2018/09/28	0	0.00	22	16.13	16.15	-22	49,523	-0.04%
2018/09/27	0	0.00	3	15.90	15.95	-3	50,001	-0.01%
2018/09/26	2	15.65	2	15.68	15.90	0	51,336	0.00%
2018/09/25	1	15.65	21	15.89	15.65	-20	52,537	-0.04%
2018/09/21	0	0.00	0.2	15.80	15.85	-0.2	54,935	0.00%
2018/09/20	1	15.45	1	15.45	15.45	0	55,355	0.00%
2018/09/18	5	15.35	1	15.45	15.30	4	55,809	0.01%
2018/09/17	0	0.00	1.1	15.69	15.60	-1.1	55,895	0.00%
2018/09/14	3	15.65	1	15.65	15.70	2	56,575	0.00%
2018/09/13	3	15.32	3	15.32	15.60	0	56,850	0.00%
2018/09/12	33	15.43	0	0.00	15.40	33	57,766	0.06%
2018/09/11	12	15.49	3	15.57	15.65	9	58,683	0.02%
2018/09/10	6	15.92	3	15.93	15.55	3	59,152	0.01%
2018/09/07	5	16.58	2.8	16.62	16.30	2.2	60,179	0.00%
2018/09/06	1	16.85	0	0.00	16.90	1	65,175	0.00%
2018/09/05	12	17.03	0	0.00	17.00	12	67,600	0.02%
2018/09/04	1	17.15	2	17.20	17.20	-1	68,702	0.00%
2018/09/03	1	17.20	1	17.10	17.10	0	68,928	0.00%
2018/08/31	7	17.16	5	17.30	17.35	2	69,151	0.00%
2018/08/30	3	17.43	3	17.52	17.35	0	69,126	0.00%
2018/08/29	2	17.48	1	17.45	17.55	1	69,262	0.00%
2018/08/28	1	17.40	5	17.48	17.50	-4	69,342	-0.01%
2018/08/27	5	17.29	1	17.25	17.40	4	69,803	0.01%
2018/08/24	3	17.28	0	0.00	17.30	3	71,036	0.00%
2018/08/22	19	17.69	3	17.58	17.50	16	71,751	0.02%
2018/08/21	3	17.70	4	17.89	18.00	-1	71,639	0.00%
2018/08/20	3	17.42	19	17.48	17.55	-16	70,717	-0.02%
2018/08/17	2	17.13	5	17.20	17.20	-3	70,309	0.00%
2018/08/16	2	16.93	7	17.04	17.15	-5	70,149	-0.01%
2018/08/15	9	17.14	2	17.40	16.95	7	70,270	0.01%
2018/08/14	4	17.30	2	17.33	17.40	2	69,527	0.00%
2018/08/13	16	17.60	3	17.42	17.30	13	69,424	0.02%
2018/08/10	3	17.87	8	17.93	17.95	-5	68,927	-0.01%
2018/08/09	6	17.79	1	17.80	17.85	5	68,630	0.01%
2018/08/08	0	0.00	1	18.00	17.95	-1	68,153	0.00%
2018/08/07	4	17.78	2	17.80	17.85	2	67,885	0.00%
2018/08/06	0	0.00	7	17.94	17.95	-7	67,843	-0.01%
2018/08/03	3	17.55	4	17.56	17.70	-1	67,199	0.00%
2018/08/02	1	17.50	1	17.45	17.30	0	67,009	0.00%
2018/08/01	2	17.33	9	17.48	17.40	-7	66,916	-0.01%
2018/07/31	1	17.35	3	17.32	17.55	-2	67,072	0.00%
2018/07/30	3	17.10	2	17.18	17.20	1	65,889	0.00%
2018/07/27	31	17.30	1	17.55	17.30	30	65,851	0.05%
2018/07/26	62	17.25	50	17.38	17.50	12	66,639	0.02%
2018/07/25	2	18.13	32	18.34	18.20	-30	64,381	-0.05%
2018/07/24	33	18.18	16	18.13	18.20	17	64,159	0.03%
2018/07/23	16	18.19	8	18.31	18.25	8	64,260	0.01%
2018/07/20	3	17.92	4	18.00	17.85	-1	63,326	0.00%
2018/07/19	53	17.70	2	17.70	17.60	51	62,664	0.08%
2018/07/18	5	17.41	11	17.55	17.40	-6	62,013	-0.01%
2018/07/17	3	17.07	6	17.21	17.25	-3	61,422	0.00%
2018/07/16	11	17.30	5	17.24	17.25	6	61,815	0.01%
2018/07/13	3	17.38	1	17.30	17.40	2	61,942	0.00%
2018/07/12	3	17.27	144	17.45	17.45	-141	61,850	-0.23%	大賣/鉅額交易
2018/07/11	4	16.76	4	16.83	16.90	0	60,853	0.00%
2018/07/10	138	17.19	13	17.12	17.00	125	60,529	0.21%	大買/鉅額交易
2018/07/09	18	17.57	2	17.60	17.65	16	59,962	0.03%
2018/07/06	11	17.63	10	17.66	17.60	1	59,385	0.00%
2018/07/05	7	17.81	8	17.88	17.95	-1	59,016	0.00%
2018/07/04	12	18.29	6	18.35	17.95	6	58,757	0.01%
2018/07/03	3	17.92	5.3	17.98	17.95	-2.3	57,422	0.00%
2018/07/02	7	18.16	14.6	18.11	18.20	-7.6	56,258	-0.01%
2018/06/28	11	17.29	5	17.24	16.95	6	53,852	0.01%
2018/06/27	2	17.85	3	17.77	17.60	-1	53,174	0.00%
2018/06/26	0	0.00	5	17.55	17.60	-5	52,923	-0.01%
2018/06/25	2	17.53	8	17.58	17.80	-6	52,739	-0.01%
2018/06/22	0	0.00	1	17.65	17.80	-1	53,187	0.00%
2018/06/21	4	17.71	18	17.70	17.65	-14	52,681	-0.03%
2018/06/20	6	17.99	4	17.88	18.05	2	52,687	0.00%
2018/06/19	24	18.34	44	18.35	18.20	-20	51,601	-0.04%
2018/06/15	7	18.09	14	18.06	18.65	-7	50,388	-0.01%
2018/06/14	8	18.24	3	18.18	18.10	5	49,150	0.01%
2018/06/13	24	17.89	70.5	18.37	18.50	-46.5	46,575	-0.10%
2018/06/12	2	16.95	2	16.88	16.85	0	41,408	0.00%
2018/06/11	2	16.65	4	16.66	16.80	-2	38,897	-0.01%
2018/06/08	0	0.00	2	16.48	16.40	-2	37,739	-0.01%
2018/06/07	1	16.45	1	16.45	16.60	0	37,927	0.00%
2018/06/06	2	16.38	1	16.40	16.40	1	38,180	0.00%
2018/06/05	0	0.00	10	16.47	16.50	-10	40,335	-0.02%
2018/06/04	2	16.43	1	16.45	16.50	1	42,970	0.00%
2018/06/01	2	16.50	2	16.48	16.45	0	42,806	0.00%
2018/05/31	2	16.50	3	16.57	16.65	-1	42,565	0.00%
2018/05/30	4	16.48	2	16.48	16.40	2	41,259	0.00%
2018/05/29	2	16.38	2	16.45	16.45	0	40,752	0.00%
2018/05/28	3	16.35	4	16.36	16.40	-1	40,719	0.00%
2018/05/25	1	16.20	2	16.25	16.25	-1	40,569	0.00%
2018/05/24	2	16.20	1	16.15	16.20	1	40,466	0.00%
2018/05/22	1	16.35	1	16.55	16.20	0	40,735	0.00%
2018/05/21	1	16.10	1	16.05	16.05	0	40,940	0.00%
2018/05/18	1	16.00	2.6	16.02	16.05	-1.6	41,616	0.00%
2018/05/17	1	16.45	0	0.00	16.05	1	42,621	0.00%
2018/05/16	0	0.00	2	16.20	16.30	-2	42,780	0.00%
2018/05/15	1	16.45	12	16.48	16.45	-11	43,123	-0.03%
2018/05/14	4	16.20	2	16.10	16.40	2	44,254	0.00%
2018/05/11	2	16.10	4	16.08	16.15	-2	44,324	0.00%
2018/05/10	3	16.30	0	0.00	15.95	3	44,712	0.01%
2018/05/09	0	0.00	10	16.26	16.20	-10	44,941	-0.02%
2018/05/08	7	15.80	3	15.80	15.85	4	45,164	0.01%
2018/05/07	6	15.79	17.1	15.71	15.65	-11.1	45,297	-0.02%
2018/05/04	2.1	16.09	45	16.16	16.00	-42.9	45,609	-0.09%
2018/05/02	3	16.63	23	16.50	16.25	-20	47,853	-0.04%
2018/04/30	1	15.95	12	16.00	16.00	-11	47,249	-0.02%
2018/04/27	0	0.00	5	15.80	15.70	-5	48,718	-0.01%
2018/04/26	2	15.50	12	15.72	15.70	-10	48,783	-0.02%
2018/04/20	3	15.57	2	15.60	15.60	1	47,426	0.00%
2018/04/19	1	15.70	8	15.85	15.85	-7	47,214	-0.01%
2018/04/18	0	0.00	1	15.55	15.60	-1	47,094	0.00%
2018/04/17	2	15.40	31	15.35	15.35	-29	47,212	-0.06%
2018/04/16	0	0.00	3	15.38	15.35	-3	47,549	-0.01%
2018/04/13	0	0.00	2	15.45	15.40	-2	47,719	0.00%
2018/04/11	0	0.00	6	15.45	15.40	-6	48,436	-0.01%
2018/04/10	3	15.28	6	15.38	15.30	-3	48,471	-0.01%
2018/04/09	6	15.26	3.1	15.26	15.25	2.9	48,658	0.01%
2018/04/03	5	15.36	63	15.37	15.40	-58	48,246	-0.12%
2018/04/02	6	15.59	5	15.51	15.45	1	48,379	0.00%
2018/03/31	63	15.50	9	15.57	15.50	54	48,238	0.11%
2018/03/30	5	15.30	3	15.40	15.40	2	48,214	0.00%
2018/03/29	4	15.25	1	15.30	15.30	3	48,204	0.01%
2018/03/28	1	15.40	20	15.40	15.40	-19	47,721	-0.04%
2018/03/27	0	0.00	10	15.49	15.55	-10	47,941	-0.02%
2018/03/26	1	15.10	0	0.00	15.15	1	47,553	0.00%
2018/03/21	10	15.20	40	15.20	15.20	-30	46,908	-0.06%
2018/03/20	15	15.20	0	0.00	15.20	15	47,238	0.03%
2018/03/19	0	0.00	1	15.15	15.25	-1	47,551	0.00%
2018/03/16	4	15.08	1	15.05	15.20	3	47,298	0.01%
2018/03/15	24	15.14	1	15.15	15.10	23	46,920	0.05%
2018/03/14	1	15.20	1	15.20	15.10	0	47,026	0.00%
2018/03/13	2	15.25	4	15.15	15.25	-2	47,142	0.00%
2018/03/12	0	0.00	20	15.30	15.25	-20	47,420	-0.04%
2018/03/09	32	15.45	12	15.32	15.10	20	47,438	0.04%
2018/03/08	15	14.92	97.3	15.41	15.45	-82.3	44,986	-0.18%
2018/03/07	3	14.10	3	14.02	14.05	0	42,274	0.00%
2018/03/06	0	0.00	6	14.00	14.15	-6	42,517	-0.01%
2018/03/05	102	13.99	5	13.95	13.90	97	43,161	0.22%	大買/
2018/03/02	0	0.00	50	13.90	14.00	-50	43,365	-0.12%
2018/03/01	2	14.00	1	13.95	14.00	1	43,342	0.00%
2018/02/27	0	0.00	0.1	14.10	14.15	-0.1	43,319	0.00%
2018/02/26	50	14.10	1	14.20	14.10	49	43,333	0.11%
2018/02/23	2	14.03	11	14.10	14.15	-9	43,532	-0.02%
2018/02/22	3	14.00	0	0.00	13.95	3	44,258	0.01%
2018/02/12	11	14.00	3	13.90	13.85	8	45,211	0.02%
2018/02/09	3	13.92	1	13.90	14.05	2	44,669	0.00%
2018/02/08	2	14.10	2	14.15	14.15	0	43,708	0.00%
2018/02/07	1	14.15	36	14.15	14.20	-35	43,641	-0.08%
2018/02/06	11	14.01	11	14.00	13.95	0	43,281	0.00%
2018/02/05	0	0.00	1	14.20	14.40	-1	41,960	0.00%
2018/02/02	2	14.35	6	14.52	14.55	-4	41,965	-0.01%
2018/02/01	7	14.32	2	14.48	14.40	5	42,587	0.01%
2018/01/30	1	14.55	7	14.46	14.45	-6	41,440	-0.01%
2018/01/29	11.3	14.61	4	14.60	14.55	7.3	41,629	0.02%
2018/01/26	8	14.43	1.2	14.60	14.60	6.8	40,979	0.02%
2018/01/25	14.5	14.78	23	14.92	14.50	-8.5	39,992	-0.02%
2018/01/24	16	14.41	2	14.38	14.40	14	37,730	0.04%
2018/01/23	21	14.33	69	14.44	14.60	-48	37,511	-0.13%
2018/01/22	55.5	14.13	5	14.06	14.00	50.5	35,844	0.14%
2018/01/19	17	14.22	8	14.17	14.20	9	35,161	0.03%
2018/01/18	25	14.35	3.7	14.30	14.30	21.3	36,045	0.06%
2018/01/17	6.6	14.29	20	14.30	14.30	-13.4	35,749	-0.04%
2018/01/16	1	14.25	1	14.25	14.30	0	35,618	0.00%
2018/01/15	0	0.00	0	14.20	14.30	0	35,692	0.00%
2018/01/12	1	14.20	0	0.00	14.20	1	36,062	0.00%
2018/01/11	22	14.01	0.1	14.00	14.00	21.9	36,075	0.06%
2018/01/10	14	14.46	0	0.00	14.20	14	35,791	0.04%
2018/01/09	0	0.00	11	14.70	14.75	-11	35,292	-0.03%
2018/01/08	0	0.00	30	14.60	14.70	-30	35,563	-0.08%
2018/01/05	0	0.00	5	14.50	14.55	-5	35,936	-0.01%
2018/01/04	5	14.30	0	0.00	14.35	5	36,003	0.01%
2018/01/03	0	0.00	5	14.50	14.40	-5	36,672	-0.01%