錸德 (2349)-金港券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.33
漲跌
▲0.04
漲幅
+0.55%
成交量
1,232張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/30	2	6.00	0	0.00	5.99	2	4,890	0.04%
2020/01/20	5	6.63	0	0.00	6.65	5	4,809	0.10%
2020/01/16	65	6.74	2	6.78	6.73	63	4,788	1.32%
2020/01/15	0	0.00	1	6.72	6.76	-1	4,805	-0.02%
2020/01/07	1	6.81	0	0.00	6.81	1	4,923	0.02%
2020/01/06	5	6.78	0	0.00	6.80	5	4,938	0.10%
2020/01/03	3	7.05	0	0.00	7.02	3	4,869	0.06%
2020/01/02	5	7.13	3	7.13	7.14	2	4,808	0.04%
2019/12/30	0	0.00	8	7.21	7.15	-8	4,968	-0.16%
2019/12/27	3	7.21	28	7.22	7.18	-25	5,039	-0.50%
2019/12/25	0.3	7.05	16	7.10	7.10	-15.7	5,223	-0.30%
2019/12/19	5	7.19	0	0.00	7.16	5	5,208	0.10%
2019/12/18	10	7.19	0	0.00	7.18	10	5,243	0.19%
2019/12/17	3	7.35	0	0.00	7.25	3	5,187	0.06%
2019/12/16	2	7.29	0	0.00	7.49	2	5,088	0.04%
2019/12/13	3	7.14	6	7.18	7.19	-3	4,858	-0.06%
2019/12/12	0	0.00	35	7.16	7.15	-35	4,791	-0.73%
2019/12/10	5	7.13	0	0.00	7.10	5	4,633	0.11%
2019/12/09	0	0.00	27.8	6.93	6.98	-27.8	4,593	-0.61%
2019/12/03	1	7.01	0	0.00	7.03	1	4,992	0.02%
2019/12/02	1	7.09	25	7.18	7.08	-24	5,470	-0.44%
2019/11/29	10	6.97	0	0.00	6.98	10	5,479	0.18%
2019/11/27	0	0.00	1	6.95	6.92	-1	5,468	-0.02%
2019/11/25	21	7.09	0	0.00	7.06	21	5,383	0.39%
2019/11/15	8	7.03	3	7.00	7.00	5	5,286	0.09%
2019/11/11	1	7.44	1	7.47	7.44	0	5,234	0.00%
2019/11/01	4	8.00	30	8.04	7.99	-26	5,071	-0.51%
2019/10/31	0	0.00	2.5	8.09	8.09	-2.5	5,003	-0.05%
2019/10/30	0	0.00	3	8.24	8.16	-3	4,977	-0.06%
2019/10/29	5	8.19	0	0.00	8.22	5	4,954	0.10%
2019/10/24	1	8.36	0	0.00	8.37	1	4,991	0.02%
2019/10/23	1	8.50	1	8.55	8.43	0	4,999	0.00%
2019/10/22	1	8.65	1	8.51	8.50	0	5,108	0.00%
2019/10/16	2	8.40	3	8.39	8.37	-1	5,477	-0.02%
2019/10/15	0	0.00	10	8.45	8.37	-10	5,473	-0.18%
2019/10/09	2	8.52	0	0.00	8.45	2	5,445	0.04%
2019/10/08	20	8.66	0	0.00	8.62	20	5,410	0.37%
2019/10/04	30	8.79	0	0.00	8.77	30	5,300	0.57%
2019/10/02	0	0.00	101	9.00	8.96	-101	5,196	-1.94%	大賣/鉅額交易
2019/10/01	0	0.00	20	8.98	8.79	-20	5,056	-0.40%
2019/09/26	2	8.96	0	0.00	8.92	2	4,927	0.04%
2019/09/25	0	0.00	2	8.97	8.97	-2	4,944	-0.04%
2019/09/23	5	9.11	0	0.00	9.12	5	4,952	0.10%
2019/09/20	0	0.00	0.2	9.01	9.06	-0.2	4,881	0.00%
2019/09/18	0	0.00	13	9.03	9.04	-13	4,849	-0.27%
2019/09/17	0	0.00	2	8.75	8.90	-2	4,809	-0.04%
2019/09/16	3	8.68	1	8.65	8.65	2	4,790	0.04%
2019/09/11	14	8.97	42	8.81	8.82	-28	4,798	-0.58%
2019/09/10	1	8.94	1.8	8.94	8.91	-0.8	4,768	-0.02%
2019/09/09	0.2	8.90	0	0.00	8.93	0.2	4,785	0.00%
2019/09/06	61	9.12	11	9.09	9.06	50	4,769	1.05%
2019/09/05	34	9.39	10	9.33	9.13	24	4,741	0.51%
2019/09/04	3	9.73	68	9.30	9.75	-65	4,545	-1.43%
2019/09/03	18	8.89	1	8.70	8.88	17	4,129	0.41%
2019/09/02	21	8.60	1	8.69	8.68	20	4,063	0.49%
2019/08/29	3	8.72	0	0.00	8.58	3	4,054	0.07%
2019/08/27	5	8.56	0	0.00	8.53	5	4,045	0.12%
2019/08/26	30	8.56	0	0.00	8.54	30	4,071	0.74%
2019/08/23	10	8.75	0	0.00	8.72	10	4,124	0.24%
2019/08/22	0	0.00	20	9.02	8.84	-20	4,254	-0.47%
2019/08/21	20	8.80	0.1	8.75	8.77	19.9	4,214	0.47%
2019/08/20	0	0.00	20	9.00	8.87	-20	4,209	-0.48%
2019/08/19	45	8.81	43	8.80	8.79	2	4,153	0.05%
2019/08/16	0	0.00	1	8.66	8.50	-1	4,107	-0.02%
2019/08/15	8	8.49	26	8.48	8.49	-18	4,160	-0.43%
2019/08/14	26.1	8.80	2	8.73	8.63	24.1	4,160	0.58%
2019/08/13	1	8.67	0	0.00	8.65	1	4,231	0.02%
2019/08/12	0	0.00	1	8.82	8.70	-1	4,330	-0.02%
2019/08/07	0	0.00	1	9.00	8.84	-1	4,436	-0.02%
2019/08/02	5	8.51	2	8.51	8.51	3	4,660	0.06%
2019/07/30	3	8.86	4	8.91	8.81	-1	4,797	-0.02%
2019/07/29	1	9.05	1	9.10	8.96	0	4,815	0.00%
2019/07/26	1	9.13	1	9.18	9.10	0	4,782	0.00%
2019/07/25	10	9.10	0	0.00	9.09	10	4,767	0.21%
2019/07/24	1	9.03	0	0.00	9.21	1	4,753	0.02%
2019/07/23	1	9.23	0	0.00	9.15	1	4,775	0.02%
2019/07/22	0	0.00	12	9.46	9.48	-12	4,604	-0.26%
2019/07/19	0	0.00	7	8.70	8.62	-7	4,363	-0.16%
2019/07/18	3	8.72	0	0.00	8.67	3	4,367	0.07%
2019/07/16	0	0.00	10	8.63	8.58	-10	4,389	-0.23%
2019/07/15	5	8.53	1	8.54	8.54	4	4,429	0.09%
2019/07/12	1	8.65	0.4	8.64	8.66	0.6	4,650	0.01%
2019/07/11	0.2	8.71	0	0.00	8.75	0.2	4,931	0.00%
2019/07/10	0	0.00	1	8.71	8.71	-1	4,965	-0.02%
2019/07/08	6	8.87	5	9.04	8.84	1	5,048	0.02%
2019/07/03	1	9.16	0	0.00	9.13	1	5,311	0.02%
2019/06/27	0	0.00	7.4	9.19	9.12	-7.4	5,574	-0.13%
2019/06/26	5	9.19	0	0.00	9.15	5	5,677	0.09%
2019/06/20	2	9.59	2	9.46	9.50	0	6,071	0.00%
2019/06/19	2	9.43	4	9.52	9.43	-2	6,223	-0.03%
2019/06/18	4	9.42	0	0.00	9.42	4	6,340	0.06%
2019/06/17	0	0.00	5	9.48	9.42	-5	6,448	-0.08%
2019/06/14	5	9.37	2	9.43	9.36	3	6,767	0.04%
2019/06/13	1	9.38	2	9.36	9.32	-1	7,083	-0.01%
2019/06/12	3	9.38	2	9.55	9.42	1	7,553	0.01%
2019/06/11	1	8.95	7	9.14	9.11	-6	7,877	-0.08%
2019/06/10	0	0.00	5	8.73	8.87	-5	7,951	-0.06%
2019/06/06	5	8.43	3	8.51	8.45	2	8,026	0.02%
2019/06/05	0	0.00	5	8.50	8.46	-5	8,022	-0.06%
2019/06/04	0	0.00	1	8.36	8.33	-1	7,996	-0.01%
2019/06/03	6	8.42	0	0.00	8.35	6	8,028	0.07%
2019/05/30	20	8.68	30	8.60	8.59	-10	8,027	-0.12%
2019/05/29	10	8.50	7	8.50	8.78	3	8,003	0.04%
2019/05/27	1	8.24	50	8.20	8.20	-49	8,100	-0.60%
2019/05/24	0	0.00	1	8.25	8.29	-1	8,460	-0.01%
2019/05/23	2	8.04	0	0.00	8.25	2	8,466	0.02%
2019/05/22	0	0.00	1	8.53	8.32	-1	8,460	-0.01%
2019/05/17	11	8.22	56	8.21	8.21	-45	8,436	-0.53%
2019/05/16	32	8.70	0	0.00	8.61	32	8,382	0.38%
2019/05/15	1	8.97	1	9.05	8.96	0	8,373	0.00%
2019/05/14	31	8.35	30	8.63	8.65	1	8,346	0.01%
2019/05/13	60	9.15	60	8.72	8.72	0	8,332	0.00%
2019/05/10	3	9.42	5	9.44	9.42	-2	8,227	-0.02%
2019/05/09	30	9.56	35	9.30	9.21	-5	8,185	-0.06%
2019/05/08	32	9.81	20	9.81	9.81	12	8,130	0.15%
2019/05/07	0	0.00	5	10.10	10.00	-5	8,134	-0.06%
2019/05/06	20	10.00	0	0.00	9.95	20	8,155	0.25%
2019/05/03	10	10.25	0	0.00	10.25	10	8,115	0.12%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/29	1	10.35	1	10.40	10.35	0	8,233	0.00%
2019/04/26	0	0.00	12	10.70	10.70	-12	8,187	-0.15%
2019/04/25	4	10.85	14	10.80	10.80	-10	8,320	-0.12%
2019/04/23	33	10.85	30	10.85	10.85	3	8,610	0.03%
2019/04/22	0	0.00	1	10.90	10.85	-1	8,609	-0.01%
2019/04/19	30.5	10.95	30	10.95	10.95	0.5	8,638	0.01%
2019/04/18	63	11.22	71	10.96	10.90	-8	8,654	-0.09%
2019/04/17	63	11.09	45	11.31	11.40	18	8,525	0.21%
2019/04/16	2	10.90	1	10.90	10.85	1	8,287	0.01%
2019/04/15	29	11.00	21	10.95	10.95	8	8,364	0.10%
2019/04/12	6	10.97	3.5	10.99	10.90	2.5	8,449	0.03%
2019/04/11	2	11.08	1	11.00	11.00	1	8,713	0.01%
2019/04/10	25	11.03	20	11.15	11.10	5	8,785	0.06%
2019/04/09	33	11.09	31	11.10	10.90	2	8,731	0.02%
2019/04/08	1	11.20	1	11.20	11.15	0	8,692	0.00%
2019/04/03	31	11.10	21	11.20	11.20	10	8,751	0.11%
2019/04/02	21	11.10	21	11.15	11.15	0	9,159	0.00%
2019/04/01	25	11.40	32	11.13	11.20	-7	9,330	-0.08%
2019/03/29	21	11.50	21	11.41	11.35	0	9,361	0.00%
2019/03/28	26	11.79	21.1	12.09	11.60	4.9	9,774	0.05%
2019/03/27	20	11.55	20	11.60	11.75	0	9,897	0.00%
2019/03/26	22	11.41	20	11.60	11.75	2	10,199	0.02%
2019/03/25	20	11.30	23	11.55	11.35	-3	10,238	-0.03%
2019/03/22	40	11.63	27	11.93	11.65	13	10,313	0.13%
2019/03/21	21	11.49	23	11.69	11.70	-2	10,209	-0.02%
2019/03/20	21	11.35	21	11.50	11.45	0	10,182	0.00%
2019/03/19	46	11.68	6	12.00	11.35	40	10,308	0.39%
2019/03/18	10	11.99	28	12.07	12.15	-18	10,103	-0.18%
2019/03/15	29	11.85	1	11.90	11.85	28	9,940	0.28%
2019/03/14	0	0.00	3	12.02	12.10	-3	9,624	-0.03%
2019/03/13	3	11.15	0	0.00	11.00	3	9,429	0.03%
2019/03/07	50	10.77	0	0.00	10.70	50	10,666	0.47%
2019/03/04	5	11.00	0	0.00	10.85	5	11,267	0.04%
2019/02/26	0	0.00	5	11.30	11.10	-5	11,271	-0.04%
2019/02/25	0	0.00	23	10.94	11.65	-23	11,171	-0.21%
2019/02/22	0	0.00	1	10.75	10.75	-1	10,865	-0.01%
2019/02/21	4	10.88	2	10.85	10.85	2	10,874	0.02%
2019/02/19	0	0.00	7	10.85	10.85	-7	11,044	-0.06%
2019/02/15	2	10.80	126	10.70	10.65	-124	11,517	-1.08%	大賣/鉅額交易
2019/02/14	1	10.85	0	0.00	10.85	1	11,661	0.01%
2019/02/13	1	10.85	1	10.85	10.85	0	11,747	0.00%
2019/02/12	6	10.70	2	11.00	11.05	4	11,995	0.03%
2019/02/11	1	10.70	0	0.00	10.65	1	12,249	0.01%
2019/01/29	3	10.77	0	0.00	10.75	3	13,013	0.02%
2019/01/28	1	11.00	18.4	10.88	10.90	-17.4	13,062	-0.13%
2019/01/25	1	11.05	1	10.95	11.00	0	13,203	0.00%
2019/01/24	0	0.00	1	11.05	10.95	-1	13,388	-0.01%
2019/01/23	2	11.03	1	11.15	10.95	1	13,555	0.01%
2019/01/22	3.3	11.04	1	10.95	10.90	2.3	13,619	0.02%
2019/01/21	7	11.33	1	11.15	11.10	6	13,753	0.04%
2019/01/18	1	11.35	0	0.00	11.25	1	13,840	0.01%
2019/01/17	12	11.42	0	0.00	11.20	12	13,909	0.09%
2019/01/16	14	11.76	2	11.83	11.70	12	13,811	0.09%
2019/01/15	0	0.00	2	11.80	11.70	-2	13,742	-0.01%
2019/01/10	2	11.45	0	0.00	11.40	2	13,861	0.01%
2019/01/09	0	0.00	3	11.70	11.45	-3	14,065	-0.02%
2019/01/07	3	11.40	2	11.40	11.45	1	14,692	0.01%
2019/01/04	2	11.20	0	0.00	11.20	2	14,968	0.01%
2019/01/03	6	11.49	0	0.00	11.50	6	15,096	0.04%
2019/01/02	0	0.00	1	11.25	11.25	-1	15,083	-0.01%
2018/12/28	1	10.75	11	10.81	10.80	-10	15,416	-0.06%
2018/12/27	0	0.00	2	10.80	10.80	-2	15,929	-0.01%
2018/12/26	2	10.78	2	10.93	10.70	0	16,006	0.00%
2018/12/25	35	10.76	1	11.25	10.70	34	15,982	0.21%
2018/12/24	17	11.77	0	0.00	11.70	17	15,587	0.11%
2018/12/22	26	12.12	0	0.00	12.05	26	15,417	0.17%
2018/12/21	52	12.25	13	12.55	12.45	39	15,434	0.25%
2018/12/20	22	12.16	18	12.24	12.30	4	15,074	0.03%
2018/12/19	37	12.04	2.7	12.24	12.30	34.3	14,853	0.23%
2018/12/18	0	0.00	59	11.69	11.65	-59	14,716	-0.40%
2018/12/17	2	12.25	8.8	11.95	12.00	-6.8	15,161	-0.04%
2018/12/13	2	11.95	22	12.00	11.85	-20	15,531	-0.13%
2018/12/12	20	12.25	22	12.06	12.10	-2	15,775	-0.01%
2018/12/11	14	11.68	0	0.00	11.65	14	15,938	0.09%
2018/12/10	20	11.91	0	0.00	11.80	20	16,218	0.12%
2018/12/07	22	12.15	3	12.00	12.40	19	16,260	0.12%
2018/12/06	11	11.86	0	0.00	11.40	11	16,499	0.07%
2018/12/05	2	12.13	2	12.20	12.40	0	16,454	0.00%
2018/12/03	11	12.74	0	0.00	12.60	11	16,245	0.07%
2018/11/30	5	12.02	6.6	12.30	12.45	-1.6	16,311	-0.01%
2018/11/29	0	0.00	22	11.17	11.75	-22	15,856	-0.14%
2018/11/28	10	10.55	30	10.35	10.70	-20	15,709	-0.13%
2018/11/27	2	10.30	0	0.00	10.25	2	16,016	0.01%
2018/11/26	2.5	10.26	0	0.00	10.20	2.5	16,448	0.02%
2018/11/23	30	10.35	31	10.10	10.15	-1	16,740	-0.01%
2018/11/22	0	0.00	2.7	10.50	10.35	-2.7	17,149	-0.02%
2018/11/21	31	10.41	35	10.60	10.65	-4	17,804	-0.02%
2018/11/20	5	10.62	1	10.65	10.65	4	18,116	0.02%
2018/11/19	33	10.70	30	10.70	10.70	3	18,386	0.02%
2018/11/16	5	11.10	1	11.10	10.85	4	19,036	0.02%
2018/11/15	38	10.80	33	10.95	10.90	5	19,319	0.03%
2018/11/14	5	11.06	21	11.20	11.00	-16	19,378	-0.08%
2018/11/13	2	10.25	3	10.40	10.65	-1	19,154	-0.01%
2018/11/12	30	10.30	60	10.34	10.25	-30	19,096	-0.16%
2018/11/09	41	11.00	33	10.70	10.65	8	19,305	0.04%
2018/11/08	37	11.05	32	11.10	11.00	5	19,167	0.03%
2018/11/07	31	10.55	31	11.08	11.00	0	19,126	0.00%
2018/11/06	15	10.72	3	10.88	10.75	12	18,968	0.06%
2018/11/05	19	10.08	14	10.00	10.05	5	18,809	0.03%
2018/11/02	30	10.30	30	10.00	10.00	0	18,887	0.00%
2018/11/01	36	10.31	80.6	10.29	10.25	-44.6	18,971	-0.24%
2018/10/31	1	9.38	3	9.75	9.90	-2	19,004	-0.01%
2018/10/30	21	8.72	20	8.95	9.00	1	19,032	0.01%
2018/10/29	13	8.86	13	8.93	8.81	0	19,145	0.00%
2018/10/26	30	9.81	30	9.26	9.22	0	19,314	0.00%
2018/10/25	2	9.74	1	9.92	9.60	1	19,799	0.01%
2018/10/24	30	10.10	39	10.25	10.20	-9	20,151	-0.04%
2018/10/23	0	0.00	2	10.40	10.25	-2	20,632	-0.01%
2018/10/22	38	10.60	30	10.55	10.55	8	21,035	0.04%
2018/10/19	1.4	10.38	1	10.60	10.75	0.4	21,499	0.00%
2018/10/18	50	10.60	67	10.60	10.60	-17	22,055	-0.08%
2018/10/17	37	11.24	31	10.64	10.55	6	22,715	0.03%
2018/10/16	67	11.02	33	11.10	11.00	34	22,987	0.15%
2018/10/15	31	10.35	35	10.68	10.50	-4	23,722	-0.02%
2018/10/12	34	9.54	1	10.00	10.45	33	23,974	0.14%
2018/10/11	4	9.50	4	9.51	9.50	0	23,797	0.00%
2018/10/09	1	10.95	5	11.15	10.55	-4	23,993	-0.02%
2018/10/08	9.3	10.64	20	10.80	10.25	-10.7	24,133	-0.04%
2018/10/05	35	11.64	20	11.25	11.25	15	24,601	0.06%
2018/10/04	2	12.25	3	12.53	12.50	-1	24,529	0.00%
2018/10/03	0	0.00	3	12.90	12.95	-3	24,981	-0.01%
2018/10/02	6	13.53	21	13.49	13.35	-15	25,311	-0.06%
2018/10/01	21	13.60	30	13.50	13.50	-9	25,824	-0.03%
2018/09/28	18	13.54	8.1	14.00	13.70	9.9	26,936	0.04%
2018/09/27	45	14.09	65	13.88	13.55	-20	28,547	-0.07%
2018/09/26	20.3	14.35	24	14.36	14.35	-3.7	29,047	-0.01%
2018/09/25	64	14.77	0	0.00	14.50	64	30,335	0.21%
2018/09/21	44.3	14.30	51.5	14.95	14.90	-7.1	31,472	-0.02%
2018/09/20	1.3	12.94	12	13.34	13.90	-10.7	31,397	-0.03%
2018/09/19	17	12.52	12	12.60	12.65	5	31,418	0.02%
2018/09/18	7.3	12.37	4.6	12.55	12.55	2.6	31,458	0.01%
2018/09/17	31.4	13.39	13	13.52	13.35	18.4	31,507	0.06%
2018/09/05	61	10.97	5	11.15	10.75	56	31,617	0.18%
2018/09/03	15	10.85	1	10.45	10.40	14	31,613	0.04%
2018/08/31	1	11.20	7	11.43	11.30	-6	31,930	-0.02%
2018/08/30	0	0.00	1	11.05	11.15	-1	32,542	0.00%
2018/08/29	14	11.08	7	11.19	11.15	7	32,869	0.02%
2018/08/28	3	11.27	14	11.38	11.25	-11	34,606	-0.03%
2018/08/27	0	0.00	1	10.70	10.90	-1	35,662	0.00%
2018/08/24	10	10.97	9	11.38	10.85	1	37,687	0.00%
2018/08/23	13	10.96	2	11.40	10.95	11	38,272	0.03%
2018/08/22	1	10.10	13	10.93	11.40	-12	39,131	-0.03%
2018/08/21	6	10.64	0	0.00	10.40	6	39,321	0.02%
2018/08/20	23	11.06	17	11.29	11.00	6	39,785	0.02%
2018/08/17	3	11.17	23	11.54	11.40	-20	39,693	-0.05%
2018/08/16	0	0.00	15	10.47	10.55	-15	39,336	-0.04%
2018/08/15	15	9.58	6	9.93	9.60	9	39,603	0.02%
2018/08/14	45.3	9.91	9	10.24	10.35	36.3	40,513	0.09%
2018/08/13	22	10.84	0	0.00	10.80	22	40,113	0.05%
2018/08/10	14	12.36	11	11.90	12.00	3	39,972	0.01%
2018/08/09	7	12.80	0	0.00	12.95	7	40,260	0.02%
2018/08/08	10	13.08	11	13.22	13.10	-1	41,338	0.00%
2018/08/07	5	12.84	9	13.01	12.90	-4	41,468	-0.01%
2018/08/06	10	13.35	0	0.00	13.45	10	41,792	0.02%
2018/08/03	1	13.80	0	0.00	13.90	1	43,269	0.00%
2018/08/02	2	14.90	6	14.52	14.05	-4	45,013	-0.01%
2018/08/01	0	0.00	2	15.10	15.10	-2	45,817	0.00%
2018/07/30	2	14.90	3	15.22	14.65	-1	45,896	0.00%
2018/07/27	2	15.05	2	15.25	15.20	0	45,824	0.00%
2018/07/26	5	14.60	0	0.00	14.60	5	45,953	0.01%
2018/07/25	0	0.00	95	14.99	14.85	-95	46,184	-0.21%
2018/07/24	4	15.08	2	15.35	15.00	2	46,211	0.00%
2018/07/23	2	14.90	0	0.00	14.90	2	46,029	0.00%
2018/07/20	13	15.17	3	14.95	14.45	10	46,309	0.02%
2018/07/19	9	15.43	25	15.51	15.40	-16	46,882	-0.03%
2018/07/18	33	15.16	0	0.00	14.90	33	46,468	0.07%
2018/07/17	15	15.78	1	15.90	15.50	14	46,123	0.03%
2018/07/16	8	16.53	6	16.88	16.15	2	45,621	0.00%
2018/07/13	24	15.80	22.8	16.26	16.75	1.2	45,003	0.00%
2018/07/12	39	15.55	19	15.80	15.60	20	44,392	0.05%
2018/07/11	168	15.81	8.2	16.09	15.55	159.8	44,173	0.36%	大買/鉅額交易
2018/07/10	0	0.00	1	15.05	15.05	-1	43,593	0.00%
2018/07/09	0	0.00	4	13.95	13.70	-4	43,706	-0.01%
2018/07/06	0	0.00	3	14.17	13.95	-3	44,429	-0.01%
2018/07/05	12	14.20	1	14.15	13.85	11	44,616	0.02%
2018/07/04	2	12.68	5.4	14.36	14.35	-3.4	44,216	-0.01%
2018/07/03	1	13.90	3	13.95	13.65	-2	43,329	0.00%
2018/07/02	0	0.00	5	14.05	13.70	-5	42,882	-0.01%
2018/06/29	2	14.98	0	0.00	14.65	2	42,332	0.00%
2018/06/28	0	0.00	1	15.00	15.00	-1	41,940	0.00%
2018/06/27	2	14.55	5	15.19	14.55	-3	41,426	-0.01%
2018/06/26	8	14.04	15	13.75	15.05	-7	40,386	-0.02%
2018/06/22	58	16.76	1	16.95	16.20	57	38,095	0.15%
2018/06/21	3	18.05	4.9	18.53	17.95	-1.9	36,866	-0.01%
2018/06/19	0	0.00	10	18.23	18.45	-10	36,024	-0.03%
2018/06/15	0	0.00	3	17.00	17.70	-3	36,071	-0.01%
2018/06/14	0	0.00	16.8	16.47	16.45	-16.8	35,935	-0.05%
2018/06/13	0	0.00	11	16.60	15.65	-11	35,583	-0.03%
2018/06/12	0	0.00	0.9	17.15	17.35	-0.9	35,099	0.00%
2018/06/11	0	0.00	12	17.79	17.75	-12	34,863	-0.03%
2018/06/08	0	0.00	12	16.77	17.10	-12	34,505	-0.03%
2018/06/07	0	0.00	31.7	17.07	16.45	-31.7	33,747	-0.09%
2018/06/05	13	19.26	27.1	19.55	19.45	-14.1	32,562	-0.04%
2018/06/04	15	16.99	26.3	17.05	17.90	-11.3	30,655	-0.04%
2018/06/01	31	15.91	46	16.22	16.30	-15	29,250	-0.05%
2018/05/31	22	14.95	2.4	15.40	15.40	19.6	27,078	0.07%
2018/05/30	3	12.78	67	13.83	14.00	-64	26,186	-0.24%
2018/05/29	19	12.21	8.5	12.54	12.75	10.5	24,891	0.04%
2018/05/28	42	12.10	60	12.06	12.10	-18	24,318	-0.07%
2018/05/25	34	11.05	0	0.00	11.00	34	23,627	0.14%
2018/05/24	12	11.27	3	11.27	11.30	9	23,314	0.04%
2018/05/23	35	11.51	2	11.63	11.55	33	23,091	0.14%
2018/05/22	21	11.49	31	11.35	11.55	-10	22,704	-0.04%
2018/05/21	29	10.10	11	10.48	10.50	18	21,639	0.08%
2018/05/18	1	9.43	0	9.48	9.56	1	21,408	0.00%
2018/05/17	0	0.00	27	9.39	9.70	-27	21,214	-0.13%
2018/05/16	27	9.10	78.3	9.99	9.08	-51.3	20,677	-0.25%
2018/05/15	2	9.60	5.5	9.60	9.60	-3.5	19,619	-0.02%
2018/05/14	5	8.71	6	8.70	8.73	-1	19,636	-0.01%
2018/05/11	9	7.58	26.5	7.88	7.94	-17.5	19,100	-0.09%
2018/05/10	63	7.10	31	7.17	7.22	32	17,537	0.18%
2018/05/09	0	0.00	4	6.22	6.57	-4	15,601	-0.03%
2018/05/08	0	0.00	1	6.20	6.20	-1	14,885	-0.01%
2018/05/04	3	5.72	2	5.64	5.68	1	15,197	0.01%
2018/05/03	7	5.67	72	5.53	5.78	-65	15,859	-0.41%
2018/05/02	2	5.58	0	0.00	5.58	2	16,669	0.01%
2018/04/30	0	0.00	2	5.96	5.90	-2	16,954	-0.01%
2018/04/27	0	0.00	5	5.96	5.99	-5	17,174	-0.03%
2018/04/26	75	6.33	10	5.96	5.96	65	17,098	0.38%
2018/04/25	0	0.00	31	6.33	6.34	-31	16,215	-0.19%
2018/04/19	5	5.70	0	0.00	5.70	5	14,882	0.03%
2018/04/18	6	5.68	2	5.80	5.79	4	14,791	0.03%
2018/04/17	8	5.70	1	5.66	5.57	7	14,606	0.05%
2018/04/16	1	6.10	24	6.07	6.00	-23	14,288	-0.16%
2018/04/13	2	5.95	96	5.91	5.77	-94	13,710	-0.69%
2018/04/12	38	5.97	10	5.95	6.01	28	12,983	0.22%
2018/04/11	0	0.00	8	5.84	5.84	-8	12,051	-0.07%
2018/04/10	3	5.33	0	0.00	5.31	3	11,433	0.03%
2018/04/02	2	5.35	0	0.00	5.27	2	11,440	0.02%
2018/03/31	0	0.00	2	5.45	5.41	-2	11,331	-0.02%
2018/03/27	2	5.71	0	0.00	5.64	2	10,975	0.02%
2018/03/26	0	0.00	1	5.65	5.65	-1	10,876	-0.01%
2018/03/23	4	5.71	3	5.71	5.75	1	10,692	0.01%
2018/03/22	5	5.86	15	5.84	5.91	-10	10,371	-0.10%
2018/03/21	2	5.72	24	5.75	5.72	-22	9,677	-0.23%
2018/03/20	0	0.00	3	5.38	5.32	-3	9,235	-0.03%
2018/03/14	3	5.23	0	0.00	5.22	3	9,020	0.03%
2018/03/07	8	5.35	0	0.00	5.23	8	8,911	0.09%
2018/03/06	3	5.19	0	0.00	5.18	3	8,844	0.03%
2018/03/05	1	5.13	0	0.00	5.11	1	8,800	0.01%
2018/03/02	16	5.19	0	0.00	5.13	16	8,828	0.18%
2018/03/01	2	5.14	1	5.16	5.21	1	8,826	0.01%
2018/02/27	0	0.00	3.1	5.26	5.25	-3.1	8,781	-0.04%
2018/02/22	5	5.48	15	5.44	5.38	-10	8,451	-0.12%
2018/02/09	1	4.68	0	0.00	4.76	1	8,025	0.01%
2018/02/06	5	4.96	5	5.13	4.95	0	7,822	0.00%
2018/02/05	0	0.00	6	5.34	5.34	-6	7,563	-0.08%
2018/02/02	0	0.00	61	5.53	5.52	-61	7,454	-0.82%
2018/02/01	5	5.65	0	0.00	5.57	5	7,397	0.07%
2018/01/30	7	5.64	0	0.00	5.54	7	6,919	0.10%
2018/01/29	0	0.00	6	5.91	5.90	-6	6,446	-0.09%
2018/01/26	1	5.82	7	5.92	5.91	-6	6,108	-0.10%
2018/01/25	20	5.76	30	5.94	5.65	-10	5,247	-0.19%
2018/01/24	72	5.61	1	5.77	5.77	71	4,060	1.75%
2018/01/23	0	0.00	6	5.25	5.25	-6	3,311	-0.18%
2018/01/16	6	4.62	0	0.00	4.62	6	2,662	0.23%
2018/01/15	0	0.00	0.2	4.59	4.62	-0.2	2,660	-0.01%
2018/01/04	1	4.70	0	0.00	4.70	1	2,749	0.04%