台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    40.55
  • 漲跌
    ▲0.30
  • 漲幅
    +0.75%
  • 成交量
    8,608
  • 產業
    上市 金融類股
  • 2975人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-金港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

金港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/01/31131.80531.5531.55-416,535-0.02%
2020/01/302231.521931.8231.20316,2470.02%
2020/01/2000.003.832.3532.35-3.815,492-0.02%
2020/01/17032.1000.0032.10015,3250.00%
2020/01/166531.7700.0031.956515,3940.42%
2020/01/14631.9365.831.9132.00-59.815,350-0.39%
2020/01/13131.25331.5831.70-215,252-0.01%
2020/01/1000.001631.0230.95-1615,099-0.11%
2020/01/08330.7012730.5530.70-12415,052-0.82% 大賣/鉅額交易
2020/01/0700.00230.6330.60-214,864-0.01%
2020/01/0600.002130.6830.60-2114,981-0.14%
2019/12/2412730.7500.0030.8012715,8360.80% 大買/鉅額交易
2019/12/2300.00130.6530.85-115,945-0.01%
2019/12/2000.001030.7030.55-1016,260-0.06%
2019/12/18030.65330.6530.65-316,133-0.02%
2019/12/1600.00230.4530.35-216,211-0.01%
2019/12/131030.30130.4530.30916,2030.06%
2019/12/112130.0000.0030.102116,0550.13%
2019/12/1010.830.1600.0030.2010.816,0070.07%
2019/12/06130.0500.0030.05116,4660.01%
2019/12/05430.1000.0030.15416,5990.02%
2019/12/04230.10830.0530.15-616,578-0.04%
2019/12/03230.10130.1530.05116,6420.01%
2019/12/0200.001530.2030.30-1516,547-0.09%
2019/11/29130.3000.0030.30116,4680.01%
2019/11/26230.5020230.6530.40-20016,621-1.20% 大賣/鉅額交易
2019/11/25530.3500.0030.40516,1480.03%
2019/11/21730.35130.4030.35616,5940.04%
2019/11/191530.7000.0030.701516,4770.09%
2019/11/18530.50530.5030.70016,5720.00%
2019/11/1500.001030.6030.55-1016,729-0.06%
2019/11/14130.3500.0030.40116,8410.01%
2019/11/1300.0010930.5030.50-10917,151-0.64% 大賣/鉅額交易
2019/11/1200.00330.6030.60-317,373-0.02%
2019/11/11130.2000.0030.40117,6740.01%
2019/11/08130.4500.0030.50118,0890.01%
2019/11/07530.7000.0030.50518,8720.03%
2019/11/0600.00430.7430.65-419,094-0.02%
2019/11/0500.00630.0830.20-618,911-0.03%
2019/10/3100.009.129.9929.90-9.119,414-0.05%
2019/10/30229.70229.8029.85019,4000.00%
2019/10/2900.00229.6529.70-219,753-0.01%
2019/10/2800.00229.5529.60-219,838-0.01%
2019/10/24129.25529.2529.45-419,868-0.02%
2019/10/2100.00129.1029.20-119,615-0.01%
2019/10/18529.051029.0529.10-519,606-0.03%
2019/10/1700.00529.2529.25-519,485-0.03%
2019/10/16129.05229.1029.15-119,5000.00%
2019/10/1500.00629.0029.15-619,569-0.03%
2019/10/14829.040.229.2029.157.819,6010.04%
2019/10/08129.2000.0029.10119,5710.01%
2019/10/07528.9400.0028.95519,3890.03%
2019/10/03228.7000.0028.75219,4550.01%
2019/10/0200.000.328.9028.80-0.319,4780.00%
2019/10/01228.8000.0028.75219,4150.01%
2019/09/251728.8300.0028.801719,3850.09%
2019/09/23629.1500.0029.20619,3500.03%
2019/09/201829.3100.0029.301819,6260.09%
2019/09/19329.4000.0029.45319,3770.02%
2019/09/1800.00129.5529.55-119,510-0.01%
2019/09/16529.2500.0029.20520,3920.02%
2019/09/12729.3000.0029.30720,6940.03%
2019/09/1111629.31829.4629.5010821,0600.51% 大買/鉅額交易
2019/09/101029.5511429.5529.55-10421,221-0.49% 大賣/鉅額交易
2019/09/09229.10229.0029.20021,1560.00%
2019/09/0600.00728.6528.80-721,301-0.03%
2019/09/05228.4800.0028.55221,6610.01%
2019/09/04428.4300.0028.45422,3010.02%
2019/09/02428.4000.0028.45422,7210.02%
2019/08/30128.20328.6328.75-222,936-0.01%
2019/08/29128.0000.0028.00122,9410.00%
2019/08/28328.1000.0028.05323,1000.01%
2019/08/271127.9800.0028.001123,2570.05%
2019/08/231328.34328.3528.351023,2480.04%
2019/08/2200.00128.2528.25-123,2830.00%
2019/08/21228.3300.0028.15223,7010.01%
2019/08/1900.00128.4028.30-123,3810.00%
2019/08/161227.9600.0028.251223,5130.05%
2019/08/157.427.8821627.8627.90-208.623,240-0.90% 大賣/鉅額交易
2019/08/14628.331128.2028.20-523,212-0.02%
2019/08/135128.55328.5028.504823,0530.21%
2019/08/1212129.27629.2029.0011522,8330.50% 大買/鉅額交易
2019/08/082231.1200.0031.102222,2330.10%
2019/08/07831.09531.1031.05322,0930.01%
2019/08/06231.13531.1031.25-322,132-0.01%
2019/08/05331.2000.0031.25322,0030.01%
2019/08/022831.20031.4531.352822,1280.13%
2019/08/012931.7700.0031.652922,0280.13%
2019/07/31131.80331.9032.10-221,946-0.01%
2019/07/2600.00132.2032.30-121,9030.00%
2019/07/22231.9500.0031.90222,7980.01%
2019/07/181331.7900.0031.851323,0660.06%
2019/07/17331.60331.9031.90023,0590.00%
2019/07/16831.8500.0031.95822,9280.03%
2019/07/15431.6100.0031.70422,8260.02%
2019/07/1200.00131.9531.85-122,6200.00%
2019/07/1100.00331.9531.85-322,634-0.01%
2019/07/1000.00131.7031.60-122,6380.00%
2019/07/0900.00331.4331.60-322,627-0.01%
2019/07/0800.00131.3531.40-122,5490.00%
2019/07/0400.00031.1031.20022,6660.00%
2019/07/0300.00131.0031.15-122,7940.00%
2019/07/0200.00231.1031.05-222,795-0.01%
2019/06/2800.00331.1030.90-322,507-0.01%
2019/06/27130.8500.0030.85122,2450.00%
2019/06/26231.0000.0031.05222,0330.01%
2019/06/24030.902130.9530.85-2121,819-0.10%
2019/06/211131.0000.0030.801121,4990.05%
2019/06/1900.00231.2331.25-220,565-0.01%
2019/06/183030.55130.8030.802920,2330.14%
2019/06/17130.7000.0030.70120,0850.00%
2019/06/1300.00630.6030.60-620,010-0.03%
2019/06/121230.483230.4530.70-2019,695-0.10%
2019/06/11231.45231.9531.30018,9850.00%
2019/06/101031.80131.7031.95918,6800.05%
2019/06/0600.00231.4531.70-218,549-0.01%
2019/06/05231.0000.0030.90218,2700.01%
2019/06/04230.8500.0030.90218,0960.01%
2019/05/3000.00230.6030.70-217,862-0.01%
2019/05/24530.60130.6030.50418,1650.02%
2019/05/2300.00230.4030.55-218,274-0.01%
2019/05/211130.64530.6030.65618,2270.03%
2019/05/2000.00630.3530.40-617,962-0.03%
2019/05/170.730.00830.0330.00-7.317,796-0.04%
2019/05/16529.70229.7029.55317,5960.02%
2019/05/1400.00129.7029.50-117,380-0.01%
2019/05/13129.4000.0029.50117,2450.01%
2019/05/10529.66229.5529.60317,4330.02%
2019/05/09729.8900.0029.90717,4120.04%
2019/05/08130.15230.3830.50-117,396-0.01%
2019/05/0700.00230.6030.50-217,436-0.01%
2019/05/06229.853029.8630.05-2817,395-0.16%
2019/05/0300.00530.0530.05-517,439-0.03%
2019/05/02330.12629.9630.10-317,252-0.02%
2019/04/3000.00229.5029.65-216,808-0.01%
2019/04/2900.00329.2029.35-316,658-0.02%
2019/04/262228.841228.8528.951016,5160.06%
2019/04/25228.652328.7428.75-2116,398-0.13%
2019/04/2400.00228.6328.65-216,312-0.01%
2019/04/23128.00228.1028.20-116,109-0.01%
2019/04/22628.0300.0028.00616,0270.04%
2019/04/1900.000.328.1028.15-0.316,0460.00%
2019/04/17128.15128.1028.10016,4090.00%
2019/04/15428.280.628.2028.203.416,4380.02%
2019/04/11028.1000.0028.25016,4310.00%
2019/04/1000.00228.1528.15-216,534-0.01%
2019/04/08228.0300.0028.05216,6450.01%
2019/04/03328.02128.0528.00216,6110.01%
2019/03/2800.00128.0527.95-116,222-0.01%
2019/03/2700.00128.0027.95-116,107-0.01%
2019/03/2600.0010027.9528.00-10016,111-0.62%
2019/03/25127.8000.0027.75116,2870.01%
2019/03/2200.0010028.1328.00-10016,101-0.62%
2019/03/2100.00527.9828.10-516,210-0.03%
2019/03/20327.8800.0028.00316,2310.02%
2019/03/1900.00528.0528.00-516,172-0.03%
2019/03/1800.00227.7027.85-216,023-0.01%
2019/03/1500.00127.3027.45-115,856-0.01%
2019/03/14227.2860.127.3027.30-58.115,768-0.37%
2019/03/1200.00127.4527.30-115,798-0.01%
2019/03/06327.0500.0027.10317,0370.02%
2019/03/04126.9500.0027.00116,9360.01%
2019/02/2100.00326.9027.00-316,444-0.02%
2019/02/20126.90626.9226.95-516,593-0.03%
2019/02/19126.801.226.7226.80-0.216,5710.00%
2019/02/1800.00226.7026.70-216,645-0.01%
2019/02/15126.5500.0026.40116,6740.01%
2019/02/14226.6000.0026.50216,7700.01%
2019/02/1200.003726.6126.55-3716,730-0.22%
2019/02/11126.50326.5026.40-216,685-0.01%
2019/01/30326.82226.8026.60116,4910.01%
2019/01/2900.00126.6026.70-116,256-0.01%
2019/01/25326.3500.0026.50315,9520.02%
2019/01/24226.4000.0026.60215,8980.01%
2019/01/23426.30126.4526.60316,0490.02%
2019/01/22126.2000.0026.45116,1130.01%
2019/01/210.126.25626.2526.25-5.916,210-0.04%
2019/01/1600.00126.1026.00-117,356-0.01%
2019/01/1500.00126.1526.20-117,575-0.01%
2019/01/14125.9000.0026.05117,5780.01%
2019/01/10125.90325.9026.10-217,949-0.01%
2019/01/0800.00125.5525.50-117,927-0.01%
2019/01/0700.00125.6025.60-118,343-0.01%
2019/01/02125.5500.0025.45120,3400.00%
2018/12/28925.2500.0025.95920,6470.04%
2018/12/262125.2500.0025.252121,0110.10%
2018/12/24325.4500.0025.50321,3390.01%
2018/12/21125.6000.0025.65122,1430.00%
2018/12/20125.60425.6825.70-322,310-0.01%
2018/12/1900.00725.5625.70-722,511-0.03%
2018/12/182225.5600.0025.602222,6980.10%
2018/12/17125.80525.7525.80-422,947-0.02%
2018/12/05125.9000.0025.85124,0950.00%
2018/12/032525.86125.9525.852424,1310.10%
2018/11/30425.61126.0025.60324,0320.01%
2018/11/29625.9200.0025.75623,2520.03%
2018/11/2800.002026.0026.15-2022,946-0.09%
2018/11/27125.9500.0025.95122,7290.00%
2018/11/26126.25826.2426.15-722,667-0.03%
2018/11/21126.2000.0026.30122,3880.00%
2018/11/2000.00226.3526.30-222,244-0.01%
2018/11/14126.3500.0026.50121,8710.00%
2018/11/1200.00126.4026.50-121,7190.00%
2018/11/0800.00126.6526.70-122,0210.00%
2018/10/3100.00125.9026.15-123,3530.00%
2018/10/29925.2100.0025.30923,4540.04%
2018/10/261125.15525.6625.35623,6160.03%
2018/10/25925.53525.5525.55423,3990.02%
2018/10/24725.73825.7826.00-123,3760.00%
2018/10/2300.00126.0526.20-123,1470.00%
2018/10/19126.2000.0026.25123,0340.00%
2018/10/18126.3500.0026.35122,9010.00%
2018/10/1600.002626.4526.60-2622,691-0.11%
2018/10/151126.64126.6026.551022,5100.04%
2018/10/12126.35126.7527.00022,0040.00%
2018/10/111026.85127.0026.50921,4530.04%
2018/10/0900.00927.2927.55-920,649-0.04%
2018/10/0800.00327.1527.00-320,075-0.01%
2018/10/05526.773.127.2426.801.919,6780.01%
2018/10/0400.0037227.1527.30-37219,341-1.92% 大賣/鉅額交易
2018/10/03127.00527.1527.10-418,905-0.02%
2018/10/02127.1000.0027.15118,8960.01%
2018/10/0100.00327.7327.50-318,653-0.02%
2018/09/28127.40127.4027.50018,6180.00%
2018/09/27127.3000.0027.30118,2010.01%
2018/09/26327.20127.3027.30217,9440.01%
2018/09/2137227.1000.0027.1537217,6912.10% 大買/鉅額交易
2018/09/20427.0000.0027.00417,6420.02%
2018/09/19126.85127.0027.00017,7140.00%
2018/09/18226.6012.326.7526.80-10.317,619-0.06%
2018/09/17526.250.426.4026.404.617,3140.03%
2018/09/14326.0000.0025.95317,1040.02%
2018/09/10025.8500.0025.80017,7450.00%
2018/09/0700.00125.8525.90-118,061-0.01%
2018/09/0400.001025.9426.05-1018,536-0.05%
2018/09/0300.001025.7525.75-1018,749-0.05%
2018/08/29125.855025.9025.85-4919,301-0.25%
2018/08/2800.005025.9525.90-5019,401-0.26%
2018/08/27225.8500.0025.80219,5410.01%
2018/08/24525.9000.0026.00519,7280.03%
2018/08/2300.00226.0526.10-220,727-0.01%
2018/08/2200.00525.9425.95-521,190-0.02%
2018/08/2100.00225.7525.85-221,207-0.01%
2018/08/171025.6000.0025.551021,1880.05%
2018/08/161625.4600.0025.351621,2120.08%
2018/08/15625.81225.7525.60420,9840.02%
2018/08/14626.04426.0026.00220,8020.01%
2018/08/13126.151026.1526.15-920,934-0.04%
2018/08/10226.15626.2326.35-420,884-0.02%
2018/08/09526.109426.1726.05-8920,807-0.43%
2018/08/0811727.3667.227.3127.3549.820,2420.25% 大買/
2018/08/07527.2500.0027.30519,7910.03%
2018/08/06527.3500.0027.30519,5090.03%
2018/08/031027.4500.0027.351019,2960.05%
2018/08/02327.3500.0027.35319,0200.02%
2018/08/013027.351027.3527.452018,8010.11%
2018/07/31827.2500.0027.25818,7190.04%
2018/07/301227.25127.2527.251118,3110.06%
2018/07/27327.2700.0027.25318,2380.02%
2018/07/241027.0500.0027.101018,2580.05%
2018/07/2300.00127.0526.95-118,223-0.01%
2018/07/17126.7500.0026.95118,6680.01%
2018/07/1600.00227.1026.80-218,590-0.01%
2018/07/1300.00126.8527.00-118,701-0.01%
2018/07/1200.00526.8526.85-518,855-0.03%
2018/07/11126.3500.0026.55118,8610.01%
2018/07/0900.00126.6526.55-118,686-0.01%
2018/07/06526.3500.0026.45518,7840.03%
2018/07/02526.5500.0026.50518,8080.03%
2018/06/2900.00726.7626.90-718,714-0.04%
2018/06/281626.3300.0026.301618,3580.09%
2018/06/2700.00526.6526.65-518,019-0.03%
2018/06/25126.4000.0026.55117,9880.01%
2018/06/21026.6000.0026.60017,7450.00%
2018/06/19126.4500.0026.35117,6760.01%
2018/06/15126.55526.7526.75-417,378-0.02%
2018/06/14126.6500.0026.60117,0500.01%
2018/06/132.126.7000.0026.752.116,8620.01%
2018/06/12326.7700.0026.75316,9920.02%
2018/06/119.126.9600.0026.959.116,6740.05%
2018/06/081027.0900.0027.101016,4380.06%
2018/06/07627.24227.4027.35416,4390.02%
2018/06/0600.001027.3527.40-1016,447-0.06%
2018/06/0500.00427.2127.35-416,212-0.02%
2018/06/0400.00827.0527.10-816,018-0.05%
2018/06/0100.00726.5726.70-716,023-0.04%
2018/05/311426.23226.3026.251215,8140.08%
2018/05/30326.4200.0026.35314,8880.02%
2018/05/2800.00227.0827.15-214,386-0.01%
2018/05/2500.002026.8526.85-2014,436-0.14%
2018/05/2300.001026.9526.90-1014,367-0.07%
2018/05/2100.00326.9227.00-314,468-0.02%
2018/05/1800.00226.6526.70-214,358-0.01%
2018/05/17326.50226.5826.45114,3430.01%
2018/05/16226.4500.0026.45214,2220.01%
2018/05/15626.4400.0026.30614,3710.04%
2018/05/14326.602326.5526.50-2014,728-0.14%
2018/05/09026.1000.0026.15014,5560.00%
2018/05/0800.00326.1726.20-314,534-0.02%
2018/05/0700.00526.1026.00-514,407-0.03%
2018/05/041325.8600.0025.801314,3770.09%
2018/05/03526.0000.0026.10514,2750.04%
2018/05/0200.00626.2526.25-614,358-0.04%
2018/04/3000.001626.1726.25-1614,330-0.11%
2018/04/27025.8500.0026.00014,3630.00%
2018/04/26625.8600.0025.95614,4410.04%
2018/04/2500.00826.0026.00-814,759-0.05%
2018/04/2400.00525.9525.90-515,016-0.03%
2018/04/23125.80125.7525.80014,8800.00%
2018/04/20325.6700.0025.70315,0720.02%
2018/04/1900.00125.6025.75-115,333-0.01%
2018/04/17125.3500.0025.35115,2170.01%
2018/04/1200.00325.6525.65-315,740-0.02%
2018/04/10125.30525.6225.65-415,774-0.03%
2018/04/0300.00525.3025.25-515,734-0.03%
2018/04/0200.001025.3525.35-1015,708-0.06%
2018/03/3100.00225.2525.20-215,728-0.01%
2018/03/30625.1500.0025.10615,7290.04%
2018/03/291025.0500.0025.051015,6080.06%
2018/03/281025.2000.0025.051015,3120.07%
2018/03/26125.0500.0025.15115,0740.01%
2018/03/23325.1700.0025.20315,0630.02%
2018/03/21525.3000.0025.35514,8950.03%
2018/03/20125.3000.0025.35115,0860.01%
2018/03/15125.1500.0025.10114,8980.01%
2018/03/1300.00725.5325.65-714,951-0.05%
2018/03/1200.00225.5025.45-214,878-0.01%
2018/03/09524.90125.0024.95414,8270.03%
2018/03/0800.00124.9024.95-114,925-0.01%
2018/03/07224.5000.0024.50214,9240.01%
2018/03/0600.001125.0524.85-1114,817-0.07%
2018/03/02124.901024.9524.95-915,230-0.06%
2018/03/0100.00125.1525.10-115,275-0.01%
2018/02/27024.95525.0024.95-515,200-0.03%
2018/02/23124.80224.8025.00-115,098-0.01%
2018/02/221024.453024.7524.75-2015,186-0.13%
2018/02/2100.00624.5724.70-615,238-0.04%
2018/02/12324.20224.1524.15115,1140.01%
2018/02/09523.9000.0023.95514,9610.03%
2018/02/08224.201024.2024.10-814,808-0.05%
2018/02/073624.23624.4824.103014,7460.20%
2018/02/064524.172424.1024.002114,4710.15%
2018/02/05224.95325.0025.00-113,932-0.01%
2018/02/01525.3500.0025.40513,6860.04%
2018/01/3011025.501025.4525.4010013,7160.73% 大買/
2018/01/2920025.60125.6525.7019913,7261.45% 大買/鉅額交易
2018/01/26225.6000.0025.60213,6930.01%
2018/01/2500.003825.3625.60-3813,758-0.28%
2018/01/2300.001025.3525.40-1013,653-0.07%
2018/01/22225.40125.4025.50113,5290.01%
2018/01/191825.24725.2925.551113,4560.08%
2018/01/18325.651025.7025.80-713,177-0.05%
2018/01/1700.001025.8025.85-1012,768-0.08%
2018/01/16525.829025.9025.85-8512,568-0.68%
2018/01/151025.451925.5325.95-912,169-0.07%
2018/01/1200.00125.4525.35-111,888-0.01%
2018/01/11525.2500.0025.40511,7840.04%
2018/01/1000.001825.2825.35-1811,800-0.15%
2018/01/09525.0000.0025.00511,5450.04%
2018/01/081025.10825.0725.15211,3830.02%
2018/01/05224.80624.7624.90-411,178-0.04%
2018/01/031024.202024.3724.50-1011,122-0.09%
2018/01/021524.17224.2024.201310,9050.12%
兆豐金 相關文章