金麗-KY (8429)-金港券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▲0.28
漲幅
+2.82%
成交量
803張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/30	4	10.58	0	0.00	10.25	4	413	0.97%
2020/01/20	1	11.35	0	0.00	11.35	1	399	0.25%
2020/01/15	0	0.00	5	11.55	11.55	-5	390	-1.28%
2020/01/09	1	11.60	0	0.00	11.60	1	392	0.25%
2020/01/03	1	11.80	0	0.00	11.80	1	394	0.25%
2019/12/30	0	0.00	25	12.00	11.95	-25	390	-6.41%
2019/12/27	5	11.80	1	12.20	12.10	4	379	1.05%
2019/12/26	0	0.00	7	11.50	11.65	-7	341	-2.05%
2019/12/24	17	11.15	0	0.00	11.15	17	324	5.24%
2019/12/18	6	11.25	1	11.40	11.25	5	318	1.57%
2019/12/16	0	0.00	7	11.10	11.15	-7	309	-2.26%
2019/12/13	0	0.00	7	11.15	11.10	-7	304	-2.30%
2019/12/12	1	11.20	0	0.00	11.20	1	300	0.33%
2019/12/11	0	0.00	6	11.55	11.35	-6	297	-2.02%
2019/12/10	0	0.00	1	11.45	11.40	-1	297	-0.34%
2019/12/09	1	11.30	0	0.00	11.30	1	304	0.33%
2019/12/05	7	11.50	1	11.45	11.50	6	304	1.97%
2019/12/03	1	11.55	1	11.50	11.55	0	302	0.00%
2019/12/02	10	11.55	17	11.35	11.35	-7	296	-2.36%
2019/11/29	20	11.60	0	0.00	11.60	20	289	6.92%
2019/11/28	18	11.66	0	0.00	11.65	18	285	6.31%
2019/11/27	2	11.80	1	11.90	11.90	1	289	0.35%
2019/11/26	9	11.78	0	0.00	11.75	9	289	3.11%
2019/11/25	2	11.85	0	0.00	11.90	2	288	0.69%
2019/11/21	0	0.00	3	11.95	11.90	-3	284	-1.06%
2019/11/20	3	12.00	1	12.00	12.00	2	279	0.72%
2019/11/14	2	12.05	11	12.01	12.10	-9	244	-3.68%
2019/11/13	10	12.50	0	0.00	12.45	10	230	4.34%
2019/11/11	0	0.00	20	12.95	12.85	-20	215	-9.29%
2019/11/08	1	12.95	0	0.00	12.95	1	216	0.46%
2019/11/07	5	13.00	0	0.00	13.00	5	222	2.25%
2019/10/30	0	0.00	1	13.15	13.05	-1	232	-0.43%
2019/10/21	0	0.00	3	13.13	13.10	-3	242	-1.24%
2019/10/14	16	13.02	0	0.00	13.00	16	253	6.31%
2019/10/09	0	0.00	1	13.25	13.25	-1	247	-0.40%
2019/10/08	1	13.15	0	0.00	13.20	1	249	0.40%
2019/10/03	0	0.00	1	13.30	13.25	-1	249	-0.40%
2019/10/01	3	13.22	0	0.00	13.25	3	252	1.19%
2019/09/25	0	0.00	6	13.61	13.70	-6	278	-2.15%
2019/09/24	0	0.00	4	13.53	13.60	-4	279	-1.43%
2019/09/23	3	13.32	0	0.00	13.35	3	276	1.08%
2019/09/20	1	13.40	0	0.00	13.40	1	278	0.36%
2019/09/19	0	0.00	2	13.63	13.50	-2	277	-0.72%
2019/09/18	5	13.50	1	13.60	13.55	4	278	1.44%
2019/09/17	0	0.00	1	13.45	13.45	-1	276	-0.36%
2019/09/16	0	0.00	10	13.20	13.15	-10	276	-3.62%
2019/09/11	14	13.28	0	0.00	13.30	14	278	5.03%
2019/09/10	0	0.00	2	13.70	13.60	-2	275	-0.73%
2019/09/09	0	0.00	4	13.68	13.60	-4	276	-1.45%
2019/09/04	0	0.00	1	13.65	13.65	-1	288	-0.35%
2019/09/03	0	0.00	1	13.55	13.45	-1	294	-0.34%
2019/09/02	5	13.50	1	13.50	13.50	4	292	1.37%
2019/08/30	0	0.00	12	13.87	13.90	-12	292	-4.10%
2019/08/29	0	0.00	4	13.85	13.80	-4	286	-1.40%
2019/08/28	0	0.00	15	13.62	13.65	-15	281	-5.32%
2019/08/27	6	13.43	3	13.60	13.40	3	280	1.07%
2019/08/26	2	13.35	5	13.58	13.35	-3	282	-1.06%
2019/08/23	0	0.00	2	13.70	13.60	-2	283	-0.71%
2019/08/22	0	0.00	7	13.70	13.60	-7	301	-2.32%
2019/08/21	0	0.00	3	13.72	13.65	-3	301	-0.99%
2019/08/20	3	13.60	0	0.00	13.65	3	303	0.99%
2019/08/19	0	0.00	1	13.75	13.75	-1	302	-0.33%
2019/08/14	0.4	13.55	0	0.00	13.50	0.4	299	0.14%
2019/08/13	0	0.00	12	13.25	13.35	-12	300	-4.00%
2019/08/12	21	13.52	3	13.58	13.60	18	305	5.90%
2019/08/08	2	13.75	0	0.00	13.75	2	306	0.65%
2019/08/07	2	13.75	0	0.00	13.75	2	311	0.64%
2019/08/06	5	13.77	0	0.00	13.80	5	316	1.58%
2019/08/05	3	14.05	0	0.00	14.05	3	331	0.91%
2019/07/30	20	14.64	3	14.75	14.60	17	340	5.00%
2019/07/29	3	14.80	3	14.95	14.80	0	342	0.00%
2019/07/26	0	0.00	14	14.91	14.85	-14	348	-4.01%
2019/07/25	3	14.85	19	14.99	14.85	-16	350	-4.56%
2019/07/23	0	0.00	11	14.90	14.75	-11	347	-3.16%
2019/07/19	3	14.60	0	0.00	14.75	3	346	0.87%
2019/07/17	20	14.60	0	0.00	14.65	20	358	5.58%
2019/07/16	3	14.65	0	0.00	14.75	3	359	0.84%
2019/07/12	5	14.65	0	0.00	14.70	5	370	1.35%
2019/07/11	13	14.77	0	0.00	14.75	13	381	3.41%
2019/07/10	2	14.70	0	0.00	14.70	2	392	0.51%
2019/07/09	6	14.65	0	0.00	14.65	6	410	1.46%
2019/07/08	2	14.85	1	15.20	14.80	1	474	0.21%
2019/07/04	0	0.00	8	15.25	15.10	-8	532	-1.50%
2019/07/03	0	0.00	23	14.82	14.80	-23	525	-4.38%
2019/07/01	5	14.43	0	0.00	14.40	5	560	0.89%
2019/06/26	0	0.00	2	14.40	14.30	-2	579	-0.34%
2019/06/25	0	0.00	10	14.35	14.25	-10	581	-1.72%
2019/06/24	10	14.30	0	0.00	14.35	10	590	1.69%
2019/06/21	4	14.33	0	0.00	14.30	4	604	0.66%
2019/06/18	3	14.27	0	0.00	14.10	3	619	0.48%
2019/06/17	2	14.40	2	14.55	14.35	0	620	0.00%
2019/06/14	2	14.40	0	0.00	14.40	2	624	0.32%
2019/06/12	8	14.38	0	0.00	14.30	8	635	1.26%
2019/06/11	20	14.70	10	14.69	14.65	10	624	1.60%
2019/05/28	1	14.95	0	0.00	15.00	1	681	0.15%
2019/05/24	1	15.00	0	0.00	15.05	1	687	0.15%
2019/05/15	5	15.60	0	0.00	15.70	5	719	0.70%
2019/05/13	1	15.55	0	0.00	15.45	1	728	0.14%
2019/05/09	5	16.35	0	0.00	16.40	5	723	0.69%
2019/05/08	1	17.00	0	0.00	16.90	1	721	0.14%
2019/05/03	15	17.60	0	0.00	17.60	15	747	2.01%
2019/04/30	0	0.00	1	17.65	17.65	-1	754	-0.13%
2019/04/29	3	17.50	2	17.60	17.50	1	764	0.13%
2019/04/18	5	18.15	0	0.00	17.90	5	815	0.61%
2019/04/16	0	0.00	5	18.45	18.40	-5	795	-0.63%
2019/04/11	0	0.00	10	18.15	18.05	-10	700	-1.43%
2019/04/10	0	0.00	7	17.79	18.20	-7	679	-1.03%
2019/04/08	1	17.60	1	17.70	17.60	0	628	0.00%
2019/04/03	0	0.00	3	17.82	17.90	-3	608	-0.49%
2019/04/01	2	17.40	4	17.45	17.40	-2	579	-0.34%
2019/03/27	0	0.00	2	17.15	17.15	-2	568	-0.35%
2019/03/26	7	17.08	0.1	17.20	16.95	6.9	558	1.23%
2019/03/22	1	17.25	0	0.00	17.30	1	546	0.18%
2019/03/20	1	17.35	0	0.00	17.30	1	532	0.19%
2019/03/18	6	17.43	18	17.46	17.40	-12	526	-2.28%
2019/03/15	10	17.57	1	17.75	17.55	9	526	1.71%
2019/03/14	0	0.00	1	17.80	17.60	-1	533	-0.19%
2019/03/12	6	17.60	0	0.00	17.60	6	568	1.06%
2019/03/11	2	17.48	0	0.00	17.55	2	566	0.35%
2019/03/08	1	17.60	3	17.83	17.80	-2	564	-0.35%
2019/03/07	5	17.98	13	17.95	17.75	-8	562	-1.42%
2019/03/06	1	18.10	1	18.35	18.10	0	558	0.00%
2019/03/05	0	0.00	6	18.20	18.20	-6	555	-1.08%
2019/03/04	17	18.17	65	18.10	18.05	-48	546	-8.78%
2019/02/26	10	17.45	0	0.00	17.45	10	507	1.97%
2019/02/22	29	17.44	2	17.60	17.40	27	506	5.33%
2019/02/21	2	17.30	6	17.45	17.50	-4	505	-0.79%
2019/02/20	8	17.35	18	17.35	17.25	-10	498	-2.01%
2019/02/19	17	17.35	0	0.00	17.35	17	498	3.41%
2019/02/15	2	17.45	2	17.65	17.45	0	520	0.00%
2019/02/14	11	17.45	1	17.60	17.40	10	520	1.92%
2019/02/13	9	18.00	7	18.00	18.00	2	502	0.40%
2019/02/12	0	0.00	10	18.10	18.15	-10	499	-2.00%
2019/02/11	0	0.00	1	17.95	17.95	-1	493	-0.20%
2019/01/30	4	17.84	0	0.00	17.70	4	490	0.81%
2019/01/29	2	17.75	1	17.90	17.90	1	481	0.21%
2019/01/28	11	17.65	0	0.00	17.70	11	477	2.30%
2019/01/24	3	18.10	0	0.00	17.95	3	461	0.65%
2019/01/22	1	18.50	0	0.00	18.50	1	432	0.23%
2019/01/15	3	18.85	0	0.00	18.75	3	411	0.73%
2019/01/11	0	0.00	3	19.50	18.65	-3	407	-0.74%
2019/01/10	0	0.00	1	18.15	18.15	-1	362	-0.28%
2019/01/07	2	17.35	2	17.70	17.60	0	367	0.00%
2019/01/04	0	0.00	10	17.20	17.30	-10	375	-2.67%
2019/01/03	10	17.60	0	0.00	17.55	10	391	2.56%
2019/01/02	0	0.00	5	17.80	17.65	-5	394	-1.27%
2018/12/28	5	17.85	0	0.00	17.75	5	395	1.26%
2018/12/21	0	0.00	5	17.70	17.80	-5	413	-1.21%
2018/12/13	3	18.60	0	0.00	18.60	3	410	0.73%
2018/12/06	0	0.00	3	19.45	19.70	-3	410	-0.73%
2018/11/27	0	0.00	1	18.10	18.25	-1	383	-0.26%
2018/11/15	6	18.35	6	18.40	18.30	0	392	0.00%
2018/11/12	0	0.00	6	17.25	17.20	-6	374	-1.60%
2018/11/09	6	17.05	0	0.00	17.15	6	379	1.58%
2018/11/06	1	16.50	0	0.00	16.30	1	427	0.23%
2018/11/02	10	16.75	10	16.70	16.55	0	447	0.00%
2018/10/31	1	15.85	3	15.95	16.20	-2	466	-0.43%
2018/10/30	2	15.60	0	0.00	15.80	2	468	0.43%
2018/10/29	3	16.00	3	15.95	15.75	0	469	0.00%
2018/10/26	5	16.20	7	16.16	15.95	-2	472	-0.42%
2018/10/25	3	16.30	3	16.35	16.00	0	471	0.00%
2018/10/22	20	17.17	20	17.14	17.15	0	492	0.00%
2018/10/17	0	0.00	3	16.95	16.85	-3	527	-0.57%
2018/10/16	3	16.65	0	0.00	16.75	3	527	0.57%
2018/10/15	13	16.99	17	16.88	16.95	-4	536	-0.75%
2018/10/12	5	16.85	30	16.30	16.80	-25	569	-4.39%
2018/10/11	5	17.10	0	0.00	16.80	5	567	0.88%
2018/10/09	13	18.83	0	0.00	18.65	13	577	2.25%
2018/10/05	6	18.80	0	0.00	18.70	6	633	0.95%
2018/10/04	6	19.45	0	0.00	19.40	6	671	0.89%
2018/10/02	0	0.00	5	20.05	19.75	-5	718	-0.70%
2018/10/01	5	20.10	0	0.00	20.15	5	848	0.59%
2018/09/20	0	0.00	1	19.40	19.15	-1	993	-0.10%
2018/09/19	0	0.00	3	19.35	19.50	-3	1,011	-0.30%
2018/09/14	0	0.00	10	19.85	19.80	-10	1,148	-0.87%
2018/09/13	0	0.00	16	19.53	19.60	-16	1,178	-1.36%
2018/09/12	16	18.82	0	0.00	18.70	16	1,200	1.33%
2018/09/11	0	0.00	1	18.80	18.90	-1	1,219	-0.08%
2018/09/10	6	18.70	0	0.00	18.70	6	1,240	0.48%
2018/09/06	4	19.45	0	0.00	19.45	4	1,330	0.30%
2018/09/03	0	0.00	1	19.60	19.60	-1	1,583	-0.06%
2018/08/30	0	0.00	2	19.85	19.85	-2	1,611	-0.12%
2018/08/29	3	20.15	10	20.15	20.15	-7	1,747	-0.40%
2018/08/27	0	0.00	8	20.10	20.05	-8	1,803	-0.44%
2018/08/23	5	20.15	0	0.00	20.05	5	1,850	0.27%
2018/08/17	3	20.35	0	0.00	20.25	3	1,995	0.15%
2018/08/13	13	20.26	0	0.00	20.25	13	2,129	0.61%
2018/08/10	3	22.60	3	22.50	22.45	0	2,185	0.00%
2018/08/09	1	22.50	1	22.50	22.50	0	2,275	0.00%
2018/08/08	2	22.80	17	22.91	22.65	-15	2,266	-0.66%
2018/08/07	1	22.50	1	22.45	22.45	0	2,267	0.00%
2018/08/06	1	22.60	1	22.50	22.50	0	2,317	0.00%
2018/08/03	5	22.60	4	22.45	22.60	1	2,357	0.04%
2018/08/02	5	22.40	1	22.40	22.35	4	2,355	0.17%
2018/07/31	14	22.50	1	22.50	22.50	13	2,356	0.55%
2018/07/30	1	22.45	3	22.45	22.45	-2	2,340	-0.09%
2018/07/27	1	22.60	1	22.45	22.45	0	2,337	0.00%
2018/07/26	12	22.83	14	22.77	22.60	-2	2,329	-0.09%
2018/07/25	0	0.00	5	22.63	22.60	-5	2,312	-0.22%
2018/07/24	3	22.53	7	22.55	22.55	-4	2,311	-0.17%
2018/07/23	5	22.19	1	22.15	22.10	4	2,295	0.17%
2018/07/20	1	22.60	1	22.35	22.35	0	2,294	0.00%
2018/07/19	12	22.94	1	22.65	22.65	11	2,285	0.48%
2018/07/17	2	23.90	0	0.00	23.35	2	2,252	0.09%
2018/07/16	0	0.00	1	24.30	24.20	-1	2,224	-0.04%
2018/07/12	1	24.15	0	0.00	24.05	1	2,165	0.05%
2018/07/11	1	23.45	1	23.55	23.45	0	2,123	0.00%
2018/07/10	4	23.38	7	23.25	23.25	-3	2,104	-0.14%
2018/07/09	7	23.56	0	0.00	23.30	7	2,077	0.34%
2018/07/06	8	23.32	14	23.32	23.50	-6	1,945	-0.31%
2018/07/05	2	23.20	0	0.00	23.35	2	1,900	0.11%
2018/07/04	4	23.90	0	0.00	24.00	4	1,899	0.21%
2018/07/03	3	24.25	3	24.40	24.40	0	1,878	0.00%
2018/06/29	3	24.95	3	25.30	25.30	0	1,840	0.00%
2018/06/28	0	0.00	1	24.85	25.20	-1	1,811	-0.06%
2018/06/27	1	25.60	1	25.25	25.15	0	1,794	0.00%
2018/06/26	0	0.00	1	25.30	25.30	-1	1,756	-0.06%
2018/06/25	6	26.01	5	26.55	25.95	1	1,725	0.06%
2018/06/22	6	25.98	1	26.15	26.35	5	1,661	0.30%
2018/06/14	1	26.75	6	26.72	26.70	-5	1,511	-0.33%
2018/06/13	0	0.00	2	26.48	26.85	-2	1,460	-0.14%
2018/06/12	4	26.28	0	0.00	26.20	4	1,366	0.29%
2018/06/11	2	26.10	1	26.25	26.40	1	1,302	0.08%
2018/06/07	0	0.00	16	25.00	24.90	-16	1,200	-1.33%
2018/06/06	13	25.54	0	0.00	25.30	13	1,191	1.09%
2018/06/05	0	0.00	1	25.20	25.30	-1	1,058	-0.09%
2018/05/31	2	24.50	4	24.75	24.40	-2	1,013	-0.20%
2018/05/30	1	24.10	1	24.30	24.20	0	980	0.00%
2018/05/29	6.2	25.22	1	25.25	24.45	5.2	963	0.54%
2018/05/28	1	24.20	1	24.55	25.10	0	919	0.00%
2018/05/23	0	0.00	8	23.51	23.45	-8	809	-0.99%
2018/05/22	0	0.00	4	23.85	23.35	-4	793	-0.50%
2018/05/21	0	0.00	4	24.43	24.20	-4	765	-0.52%
2018/05/17	11	22.80	0	0.00	22.85	11	625	1.76%
2018/05/14	8	21.31	0	0.00	21.70	8	563	1.42%
2018/05/11	0	0.00	1	19.45	20.95	-1	518	-0.19%
2018/05/10	1	19.05	0	0.00	19.05	1	482	0.21%
2018/04/25	0.5	19.40	0	0.00	19.45	0.5	493	0.10%
2018/04/20	0	0.00	0.3	20.55	20.55	-0.3	491	-0.06%
2018/03/08	0	0.00	1	22.50	22.90	-1	617	-0.16%
2018/03/06	0	0.00	2	21.40	21.35	-2	606	-0.33%
2018/03/02	1	20.90	0	0.00	20.90	1	615	0.16%
2018/03/01	1	21.10	2	21.25	21.25	-1	629	-0.16%
2018/02/27	1	21.25	0	0.00	21.15	1	635	0.16%
2018/02/23	3	21.28	0	0.00	21.20	3	640	0.47%
2018/02/22	1	21.15	1	21.30	21.25	0	638	0.00%
2018/02/21	0	0.00	9	21.52	21.75	-9	638	-1.41%
2018/02/12	3	19.50	5	19.86	20.65	-2	624	-0.32%
2018/02/09	1	18.85	0	0.00	18.80	1	607	0.16%
2018/02/08	3	20.42	3	20.55	19.95	0	598	0.00%
2018/02/07	3	20.70	3	21.00	20.55	0	602	0.00%
2018/02/06	7	20.81	5	21.05	20.40	2	604	0.33%
2018/02/05	5	22.50	2	22.70	22.50	3	588	0.51%
2018/02/01	0	0.00	1	23.50	23.50	-1	596	-0.17%
2018/01/31	0.2	23.55	0	0.00	23.60	0.2	593	0.03%
2018/01/29	1	23.95	0	0.00	23.85	1	596	0.17%
2018/01/26	0.1	24.00	2	24.00	23.95	-1.9	605	-0.32%
2018/01/25	2	24.10	2	24.40	24.00	0	610	0.00%
2018/01/19	0	0.00	5	24.30	24.10	-5	632	-0.79%
2018/01/18	7	24.59	0	0.00	24.55	7	673	1.04%
2018/01/15	0	0.00	2	24.55	24.55	-2	758	-0.26%
2018/01/12	1	24.75	0	0.00	24.70	1	757	0.13%
2018/01/11	2	24.80	1	25.05	24.65	1	763	0.13%
2018/01/04	0	0.00	14	25.48	26.60	-14	721	-1.94%
2018/01/03	0	0.00	8	24.71	24.75	-8	672	-1.19%