東洋 (4105)-金港-博愛券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－金港-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港-博愛券商分點個股進出
金港-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/27	0	0.00	4	82.60	82.60	-4	411	-0.97%
2019/03/18	4	84.10	0	0.00	83.80	4	411	0.97%
2019/03/15	0	0.00	1	82.50	83.50	-1	407	-0.25%
2019/03/14	0	0.00	4	82.50	82.40	-4	417	-0.96%
2019/02/15	5	82.00	4	81.50	81.40	1	471	0.21%
2019/02/14	6	80.90	0	0.00	80.80	6	465	1.29%
2019/02/13	2	81.30	5	81.60	81.30	-3	463	-0.65%
2019/02/11	5	80.30	0	0.00	80.30	5	464	1.08%
2019/01/30	0	0.00	1	80.10	80.00	-1	464	-0.22%
2019/01/24	0	0.00	5	79.40	79.60	-5	457	-1.09%
2019/01/21	6	78.72	0	0.00	78.50	6	452	1.33%
2019/01/17	0	0.00	1	78.70	78.60	-1	456	-0.22%
2019/01/09	1	77.80	0	0.00	78.00	1	494	0.20%
2019/01/08	0	0.00	5	78.40	78.40	-5	496	-1.01%
2019/01/07	5	78.10	0	0.00	77.90	5	499	1.00%
2018/12/25	0	0.00	5	76.60	76.70	-5	521	-0.96%
2018/12/24	5	77.40	0	0.00	77.50	5	517	0.97%
2018/12/21	5	77.10	5	77.70	77.60	0	520	0.00%
2018/12/18	0	0.00	5	80.40	80.30	-5	510	-0.98%
2018/12/13	5	81.80	0	0.00	81.80	5	518	0.96%
2018/12/06	0	0.00	4	83.30	82.20	-4	519	-0.77%
2018/11/30	4	82.10	0	0.00	80.60	4	505	0.79%
2018/11/12	0	0.00	5	82.20	82.40	-5	533	-0.94%
2018/11/08	5	82.00	0	0.00	82.80	5	546	0.92%
2018/10/17	0	0.00	5	78.54	80.00	-5	516	-0.97%
2018/10/16	4	76.80	0	0.00	76.90	4	497	0.80%
2018/09/10	0	0.00	1	82.70	82.30	-1	507	-0.20%
2018/09/07	0	0.00	0.6	84.40	84.30	-0.6	507	-0.12%
2018/08/24	0	0.00	4	88.00	88.00	-4	472	-0.85%
2018/08/16	4	88.40	0	0.00	88.60	4	491	0.81%
2018/08/15	0	0.00	4	89.95	88.80	-4	492	-0.81%
2018/06/05	0	0.00	5	97.80	97.50	-5	999	-0.50%
2018/06/04	5	98.30	0	0.00	98.20	5	1,003	0.50%
2018/05/16	0	0.00	5	99.50	98.60	-5	981	-0.51%
2018/05/15	5	101.50	0	0.00	100.00	5	988	0.51%
2018/05/09	0	0.00	3	99.60	99.00	-3	1,038	-0.29%
2018/05/08	3	100.33	0	0.00	99.70	3	1,047	0.29%
2018/05/04	0	0.00	5	99.58	99.10	-5	1,060	-0.47%
2018/05/03	5	101.00	0	0.00	101.00	5	1,096	0.46%
2018/05/02	0	0.00	5	100.50	100.00	-5	1,098	-0.46%
2018/04/27	5	99.50	0.3	99.50	99.50	4.7	1,126	0.41%
2018/04/24	0	0.00	6	100.00	99.60	-6	1,175	-0.51%
2018/04/19	1	103.50	0	0.00	103.50	1	1,282	0.08%
2018/04/18	0	0.00	3	103.00	102.50	-3	1,259	-0.24%
2018/04/17	3	99.80	0	0.00	99.70	3	1,251	0.24%
2018/04/12	2	103.50	1	103.50	104.00	1	1,263	0.08%
2018/04/10	3	103.00	0	0.00	102.50	3	1,255	0.24%
2018/04/09	0	0.00	6	101.00	103.00	-6	1,233	-0.49%
2018/04/02	6	98.55	0	0.00	98.40	6	1,203	0.50%
2018/03/30	0	0.00	6	99.73	98.00	-6	1,171	-0.51%
2018/03/29	5	97.64	4	97.00	99.00	1	1,160	0.09%
2018/03/28	4	95.20	0	0.00	95.00	4	1,139	0.35%
2018/03/26	1	95.80	0	0.00	95.80	1	1,159	0.09%
2018/03/22	0	0.00	8	96.88	96.30	-8	1,175	-0.68%
2018/03/21	3	96.60	0	0.00	96.30	3	1,203	0.25%
2018/03/20	5	97.20	0	0.00	96.70	5	1,224	0.41%
2018/03/16	0	0.00	4	98.70	98.20	-4	1,335	-0.30%
2018/03/09	0	0.00	2	98.20	98.00	-2	1,587	-0.13%
2018/03/08	2	98.30	0	0.00	97.50	2	1,650	0.12%
2018/03/07	4	98.50	0	0.00	97.50	4	1,727	0.23%
2018/03/02	0	0.00	4	97.30	97.20	-4	1,754	-0.23%
2018/02/22	4	98.70	4	98.60	98.50	0	1,814	0.00%
2018/02/21	4	98.60	0	0.00	98.70	4	1,829	0.22%
2018/02/12	0	0.00	3	96.70	97.70	-3	1,830	-0.16%
2018/02/09	3	94.60	3	96.40	96.40	0	1,837	0.00%
2018/02/07	3	98.40	0	0.00	99.00	3	1,838	0.16%
2018/01/30	0	0.00	5	105.00	105.50	-5	1,814	-0.28%
2018/01/25	0	0.00	4	103.00	103.00	-4	1,818	-0.22%
2018/01/23	4	101.00	0	0.00	103.00	4	1,808	0.22%
2018/01/17	5	103.50	0	0.00	102.50	5	1,732	0.29%
2018/01/16	0	0.00	8	108.50	105.50	-8	1,706	-0.47%
2018/01/15	3	99.70	0	0.00	100.50	3	1,574	0.19%
2018/01/11	0	0.00	5	96.60	96.90	-5	1,543	-0.32%
2018/01/08	5	99.00	0	0.00	98.30	5	1,540	0.32%
2018/01/02	0	0.00	5	104.00	104.50	-5	1,500	-0.33%