台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.18
  • 漲跌
    ▲0.26
  • 漲幅
    +0.93%
  • 成交量
    468
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/0900.00925.6725.66-9358-2.51%
2023/02/0800.00126.2026.20-1358-0.28%
2023/02/01626.2500.0026.2063731.61%
2023/01/3100.00125.9926.15-1370-0.27%
2023/01/11526.0200.0026.0253721.34%
2022/12/2000.00525.8725.85-5389-1.29%
2022/12/15527.0000.0027.0053961.26%
2022/08/2900.001023.9523.97-10395-2.53%
2022/08/261024.8700.0024.88103922.55%
2022/08/1700.00225.6325.63-2385-0.52%
2022/08/04224.4900.0024.4923810.52%
2022/03/1700.00123.3423.27-1362-0.28%
2022/03/14122.4600.0022.5613660.27%
2022/03/1000.00122.9422.82-1372-0.27%
2022/03/07122.1100.0022.1713760.27%
2022/02/0900.00223.6423.73-2420-0.48%
2022/01/25122.9800.0022.8414220.24%
2022/01/1900.00423.8923.88-4418-0.96%
2022/01/1200.00425.4625.47-4415-0.96%
2022/01/06125.6600.0025.3514190.24%
2021/12/1600.00126.9526.95-1544-0.18%
2021/12/1400.00126.4526.45-1567-0.18%
2021/12/1300.00226.1326.13-2570-0.35%
2021/12/0900.00226.8126.76-2592-0.34%
2021/12/07125.7800.0025.7816060.16%
2021/12/06126.1300.0026.1616130.16%
2021/11/2900.00127.5627.55-1624-0.16%
2021/11/26427.0900.0027.1446250.64%
2021/11/24127.1800.0027.1616180.16%
2021/11/19227.3100.0027.3826240.32%
2021/11/16127.3700.0027.3716270.16%
2021/10/1900.00327.8627.89-3639-0.47%
2021/09/30128.9400.0029.0615750.17%
2021/09/02130.4300.0030.4314250.24%
2021/09/01130.3000.0030.2814230.24%
2021/08/19229.7600.0029.7524080.49%
2021/08/05230.11130.1930.2313930.25%
2021/07/29329.5000.0029.4933850.78%
2021/07/2600.00229.6929.63-2356-0.56%
2021/07/23229.5100.0029.4823610.55%
2021/01/0700.00527.6127.62-5454-1.10%
2020/07/2700.00126.0926.10-1468-0.21%
2020/07/24126.6500.0026.5514620.22%
2020/07/23527.3300.0027.1854611.08%
2020/07/1500.00126.9526.95-1498-0.20%
2020/07/0700.00526.7326.57-5534-0.94%
2020/06/3000.00126.0026.02-1543-0.18%
2020/06/2400.001026.5426.55-10556-1.80%
2020/05/2700.00125.6525.77-1729-0.14%
2020/05/181125.7200.0025.70117651.44%
2020/04/2000.002023.9024.13-20708-2.82%
2020/04/172023.9200.0023.86206892.90%
2020/03/09122.4000.0022.2515690.18%
2020/03/0600.00523.4223.17-5548-0.91%
2020/03/05623.6500.0023.6665291.13%
2020/03/03524.9000.0024.9054761.05%
2019/10/1800.00120.7120.73-1370-0.27%
2019/10/1700.00120.6820.68-1370-0.27%
2019/10/0900.00320.5120.52-3385-0.78%
2019/09/16521.4700.0021.3653831.30%
2019/08/0100.00821.6821.68-8379-2.11%
2019/07/31821.8500.0021.8683802.10%
2019/07/0900.00622.0022.00-6385-1.56%
2019/07/0800.00922.2522.24-9381-2.36%
2019/07/03522.3700.0022.3753721.34%
2019/07/01522.2100.0022.2153721.34%
2019/06/20522.2100.0022.2153891.28%
2019/05/0300.00221.8821.88-2456-0.44%
2018/07/2700.00124.0724.08-1557-0.18%
2018/07/16124.2000.0024.1214660.21%
2018/07/13224.2100.0024.2424490.44%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音