台翰 (1336)-北城券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
34張
產業
上櫃電子零組件類股▼0.12%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	20.45	0	0.00	20.50	1	107	0.93%
2024/02/20	2	23.05	0	0.00	23.10	2	87	2.28%
2024/01/29	1	21.20	0	0.00	21.35	1	74	1.34%
2023/10/18	2	20.90	0	0.00	20.75	2	76	2.60%
2023/10/02	4	22.01	0	0.00	22.10	4	133	2.99%
2023/09/04	3	22.32	0	0.00	22.35	3	167	1.80%
2023/08/29	1	21.25	0	0.00	21.20	1	171	0.58%
2023/08/17	2	21.60	0	0.00	22.00	2	198	1.01%
2023/08/16	3	22.05	0	0.00	22.15	3	199	1.51%
2023/08/15	1	22.00	0	0.00	22.15	1	203	0.49%
2023/08/14	3	22.22	0	0.00	22.10	3	207	1.45%
2023/07/19	1	24.20	0	0.00	24.20	1	266	0.38%
2023/07/18	0	0.00	1	25.10	24.65	-1	268	-0.37%
2023/07/17	1	25.45	0	0.00	25.40	1	268	0.37%
2023/07/03	0	0.00	3	24.05	24.05	-3	279	-1.07%
2023/04/25	0	0.00	3	25.68	25.50	-3	954	-0.31%
2023/04/19	0	0.00	1	27.85	27.35	-1	957	-0.10%
2023/04/17	2	27.93	0	0.00	27.85	2	949	0.21%
2023/03/16	1	28.35	0	0.00	28.55	1	915	0.11%
2023/03/15	1	28.95	0	0.00	29.00	1	918	0.11%
2023/03/06	1	30.80	1	31.10	31.10	0	950	0.00%
2023/02/15	0	0.00	6	28.69	28.80	-6	1,028	-0.58%
2023/02/13	0	0.00	8	28.59	28.60	-8	1,075	-0.74%
2023/02/03	1	31.25	1	31.20	31.20	0	872	0.00%
2023/02/02	2	29.30	0	0.00	29.25	2	814	0.25%
2023/02/01	0	0.00	1	29.40	29.40	-1	804	-0.12%
2023/01/31	1	29.00	1	29.50	29.85	0	775	0.00%
2023/01/11	1	24.40	7	24.23	24.45	-6	613	-0.98%
2023/01/10	0	0.00	3	25.50	25.60	-3	601	-0.50%
2023/01/05	2	26.40	0	0.00	26.45	2	615	0.33%
2023/01/03	0	0.00	1	25.00	25.55	-1	624	-0.16%
2022/12/27	1	24.95	0	0.00	25.10	1	627	0.16%
2022/12/12	1	25.85	0	0.00	26.10	1	645	0.16%
2022/12/08	0	0.00	4	27.20	27.90	-4	640	-0.62%
2022/12/07	1	28.00	2	27.80	27.00	-1	634	-0.16%
2022/12/05	0	0.00	3	28.75	28.55	-3	621	-0.48%
2022/12/01	0	0.00	10	28.05	29.25	-10	606	-1.65%
2022/11/30	0	0.00	3	27.75	27.40	-3	579	-0.52%
2022/11/29	0	0.00	2	26.70	26.90	-2	571	-0.35%
2022/11/28	0	0.00	5	26.20	26.70	-5	582	-0.86%
2022/11/25	0	0.00	3	26.85	26.60	-3	589	-0.51%
2022/11/24	7	27.66	3	26.95	26.80	4	622	0.64%
2022/11/23	0	0.00	1	27.45	27.30	-1	633	-0.16%
2022/11/21	3	26.63	2	27.00	26.30	1	655	0.15%
2022/11/18	2	26.70	0	0.00	26.95	2	656	0.30%
2022/11/16	1	26.00	2	26.53	26.65	-1	658	-0.15%
2022/11/15	4	25.90	2	27.55	25.90	2	648	0.31%
2022/11/14	4	25.46	0	0.00	25.45	4	633	0.63%
2022/11/10	4	25.41	1	25.70	24.75	3	643	0.47%
2022/11/01	2	22.25	0	0.00	22.15	2	646	0.31%
2022/10/27	3	22.00	0	0.00	21.90	3	762	0.39%
2022/10/24	0	0.00	4	23.10	22.70	-4	756	-0.53%
2022/10/18	0	0.00	4	23.05	23.10	-4	757	-0.53%
2022/10/17	0	0.00	1	22.05	22.95	-1	762	-0.13%
2022/10/14	0	0.00	1	22.00	22.50	-1	760	-0.13%
2022/10/11	0	0.00	10	24.85	23.85	-10	735	-1.36%
2022/10/04	0	0.00	21	26.05	25.85	-21	723	-2.90%
2022/09/30	2	25.45	7	24.92	25.10	-5	718	-0.70%
2022/09/29	5	25.39	0	0.00	25.20	5	716	0.70%
2022/09/23	2	27.05	0	0.00	26.30	2	695	0.29%
2022/09/21	3	27.28	0	0.00	27.55	3	683	0.44%
2022/09/13	0	0.00	3	26.85	27.35	-3	649	-0.46%
2022/09/12	0	0.00	10	26.10	26.45	-10	652	-1.53%
2022/09/07	12	26.04	1	25.90	25.90	11	637	1.72%
2022/09/06	13	25.00	0	0.00	25.10	13	629	2.06%
2022/09/05	0	0.00	7	25.00	25.20	-7	616	-1.13%
2022/08/31	3	27.35	41	28.43	27.40	-38	578	-6.57%
2022/08/29	10	27.33	0	0.00	30.35	10	519	1.93%
2022/08/25	3	27.70	0	0.00	27.85	3	475	0.63%
2022/08/24	5	27.90	0	0.00	27.70	5	464	1.08%
2022/08/22	5	27.60	0	0.00	28.05	5	436	1.15%
2022/08/19	0	0.00	1	28.05	28.45	-1	415	-0.24%
2022/08/18	0	0.00	1	26.40	26.95	-1	358	-0.28%
2022/08/16	0	0.00	2	24.10	24.10	-2	301	-0.66%
2022/08/11	11	23.66	0	0.00	23.80	11	281	3.91%
2022/08/10	0	0.00	5	23.10	23.00	-5	281	-1.78%
2022/08/09	8	22.84	0	0.00	23.45	8	292	2.73%
2022/08/08	5	22.30	0	0.00	22.95	5	277	1.80%
2022/08/05	16	22.98	0	0.00	21.90	16	257	6.20%
2022/08/04	17	22.36	0	0.00	22.65	17	195	8.72%
2022/08/03	2	20.65	0	0.00	20.60	2	137	1.46%
2022/07/29	4	20.99	0	0.00	20.85	4	138	2.90%
2022/07/28	1	21.10	0	0.00	21.05	1	137	0.73%
2022/07/27	0	0.00	2	20.95	20.90	-2	134	-1.49%
2022/07/26	0	0.00	2	20.85	20.90	-2	132	-1.51%
2022/07/21	0	0.00	4	20.60	20.60	-4	124	-3.21%
2022/07/20	0	0.00	8	20.38	20.60	-8	122	-6.55%
2022/07/19	1	20.10	0	0.00	20.15	1	117	0.85%
2022/07/18	1	20.05	0	0.00	20.30	1	116	0.86%
2022/07/15	5	20.35	0	0.00	19.80	5	114	4.37%
2022/07/14	12	19.80	0	0.00	19.80	12	114	10.52%
2022/07/07	1	19.25	1	19.25	19.25	0	111	0.00%
2022/06/30	2	19.35	2	19.35	19.35	0	108	0.00%
2022/06/28	2	19.20	0	0.00	19.30	2	106	1.88%
2022/06/22	2	19.05	0	0.00	19.05	2	103	1.94%
2022/05/17	1	20.90	1	20.85	20.90	0	74	0.00%
2022/04/26	1	19.30	0	0.00	19.30	1	56	1.77%
2022/04/18	0	0.00	4	19.40	19.60	-4	57	-6.99%
2022/04/01	3	19.68	0	0.00	19.95	3	61	4.86%
2022/03/23	1	19.65	0	0.00	19.75	1	67	1.48%
2022/03/15	1	19.05	0	0.00	19.10	1	61	1.64%
2022/02/24	2	20.05	0	0.00	19.95	2	56	3.56%
2022/02/22	3	20.12	0	0.00	20.00	3	54	5.47%
2022/01/03	1	21.85	0	0.00	21.90	1	58	1.70%
2021/12/22	0	0.00	10	20.85	20.95	-10	56	-17.58%
2021/12/07	1	20.55	0	0.00	20.60	1	59	1.67%
2021/12/01	1	20.20	0	0.00	20.50	1	64	1.55%
2021/11/25	0	0.00	1	20.65	20.70	-1	71	-1.41%
2021/11/22	0	0.00	5	20.70	20.70	-5	73	-6.76%
2021/11/19	0	0.00	5	20.75	20.75	-5	73	-6.78%
2021/11/17	0	0.00	9	20.89	20.80	-9	74	-12.02%
2021/11/11	0	0.00	3	21.70	21.55	-3	84	-3.55%
2021/11/09	0	0.00	10	20.49	21.70	-10	90	-11.11%
2021/11/04	0	0.00	13	20.63	20.65	-13	104	-12.43%
2021/11/03	0	0.00	2	20.70	20.50	-2	109	-1.83%
2021/11/02	0	0.00	4	20.80	20.70	-4	113	-3.52%
2021/10/27	2	21.00	10	20.93	20.85	-8	138	-5.77%
2021/10/07	0	0.00	0.1	20.45	21.10	-0.1	182	-0.06%
2021/10/05	2	20.93	0	0.00	20.95	2	200	1.00%
2021/10/04	1	21.05	2	20.80	20.95	-1	202	-0.49%
2021/10/01	1	21.25	0	0.00	21.35	1	202	0.49%
2021/09/28	0	0.00	4	22.35	22.35	-4	227	-1.75%
2021/09/27	2	21.90	0	0.00	21.90	2	228	0.88%
2021/09/23	0	0.00	2	22.10	22.10	-2	233	-0.86%
2021/09/14	4	22.35	0	0.00	22.15	4	253	1.58%
2021/09/13	3	22.20	0	0.00	22.15	3	253	1.18%
2021/08/30	2	21.88	0	0.00	22.20	2	275	0.73%
2021/08/23	0	0.00	2	22.35	21.90	-2	283	-0.71%
2021/08/19	6	21.75	0	0.00	21.60	6	282	2.12%
2021/08/17	7	21.89	0	0.00	21.60	7	281	2.49%
2021/08/16	31	21.94	0	0.00	22.00	31	281	11.03%
2021/08/12	13	22.12	0	0.00	22.05	13	279	4.65%
2021/08/10	4	23.75	0	0.00	23.80	4	278	1.44%
2021/08/09	5	23.95	0	0.00	23.90	5	277	1.80%
2021/08/03	1	24.10	0	0.00	23.95	1	305	0.33%
2021/08/02	4	24.10	0	0.00	24.15	4	301	1.32%
2021/07/30	23	24.29	10	24.08	24.05	13	305	4.26%
2021/07/19	1	24.30	0	0.00	24.30	1	451	0.22%
2021/05/12	0	0.00	2	22.10	22.15	-2	1,383	-0.14%
2021/04/26	10	27.05	0	0.00	26.85	10	1,342	0.74%
2021/04/22	0	0.00	10	25.60	25.60	-10	1,308	-0.76%
2021/04/16	2	25.43	3	25.32	25.40	-1	1,417	-0.07%
2021/04/14	1	25.10	1	25.10	25.10	0	1,430	0.00%
2021/04/13	0	0.00	2	25.30	25.00	-2	1,510	-0.13%
2021/04/08	1	25.90	0	0.00	25.85	1	1,543	0.06%
2021/04/06	0	0.00	3	25.52	25.20	-3	1,808	-0.17%
2021/04/01	1	26.05	0	0.00	25.60	1	1,939	0.05%
2021/03/31	0	0.00	1	25.60	25.75	-1	2,102	-0.05%
2021/03/30	2	25.25	1	25.10	25.10	1	2,167	0.05%
2021/03/26	0	0.00	1	25.25	25.20	-1	2,281	-0.04%
2021/03/25	4	27.59	0	0.00	25.15	4	2,322	0.17%
2021/03/24	0	0.00	1	25.65	26.45	-1	2,098	-0.05%
2021/03/22	11	24.74	0	0.00	24.70	11	2,078	0.53%
2021/03/17	1	24.90	1	24.75	24.75	0	2,156	0.00%
2021/03/12	0	0.00	1	23.55	23.80	-1	2,118	-0.05%
2021/03/09	1	23.70	0	0.00	23.10	1	2,232	0.04%
2021/03/05	1	23.45	1	23.25	23.20	0	2,273	0.00%
2021/03/02	1	24.15	1	23.95	23.70	0	2,355	0.00%
2021/02/24	1	24.35	1	24.15	24.00	0	2,451	0.00%
2021/02/23	0	0.00	2	24.45	24.60	-2	2,459	-0.08%
2021/02/18	2	23.70	0	0.00	23.65	2	2,569	0.08%
2021/02/17	0	0.00	2	22.90	23.45	-2	2,729	-0.07%
2021/01/28	1	23.95	1	23.70	23.60	0	3,182	0.00%
2021/01/20	0	0.00	2	23.65	23.50	-2	3,370	-0.06%
2021/01/15	0	0.00	20	25.20	24.95	-20	3,520	-0.57%
2021/01/14	0	0.00	15	25.47	25.50	-15	3,508	-0.43%
2021/01/12	0	0.00	10	26.10	24.60	-10	3,504	-0.29%
2021/01/11	0	0.00	15	25.77	25.70	-15	3,386	-0.44%
2021/01/08	0	0.00	10	25.10	24.85	-10	3,352	-0.30%
2021/01/07	0	0.00	2	24.75	24.80	-2	3,339	-0.06%
2021/01/06	1	24.90	13	25.53	24.40	-12	3,337	-0.36%
2021/01/05	0	0.00	4	25.46	25.10	-4	3,248	-0.12%
2021/01/04	0	0.00	23	25.25	25.25	-23	3,233	-0.71%
2020/12/31	0	0.00	18	24.64	24.50	-18	3,201	-0.56%
2020/12/30	1	25.10	46	25.05	24.90	-45	3,181	-1.41%
2020/12/29	22	24.90	17	24.81	24.85	5	3,155	0.16%
2020/12/28	111	25.75	15	24.72	24.55	96	2,877	3.34%	大買/
2020/12/25	3	26.03	14	25.39	27.00	-11	2,697	-0.41%
2020/12/24	0	0.00	25	24.49	24.70	-25	2,526	-0.99%
2020/12/23	0	0.00	154	22.99	23.90	-154	2,434	-6.33%	大賣/鉅額交易
2020/12/21	29	22.71	6	22.83	22.65	23	2,351	0.98%
2020/12/18	0	0.00	7	22.79	22.30	-7	2,299	-0.30%
2020/12/17	2	21.40	0	0.00	21.65	2	2,203	0.09%
2020/12/16	73	21.42	1	21.50	21.35	72	2,200	3.27%
2020/12/15	0	0.00	10	21.00	20.95	-10	2,269	-0.44%
2020/12/14	10	21.00	2	21.35	21.15	8	2,272	0.35%
2020/12/11	11	20.38	1	20.50	20.50	10	2,221	0.45%
2020/12/10	0	0.00	2	20.80	20.50	-2	2,271	-0.09%
2020/12/09	18	20.54	0	0.00	20.45	18	2,521	0.71%
2020/12/07	0	0.00	17	20.23	20.65	-17	2,927	-0.58%
2020/12/04	1	20.60	6	20.55	20.55	-5	3,016	-0.17%
2020/12/03	21	20.78	7	20.86	20.65	14	2,998	0.47%
2020/12/01	6	20.75	1	20.60	20.55	5	2,970	0.17%
2020/11/30	3	20.95	4	20.90	20.90	-1	2,966	-0.03%
2020/11/26	36	20.93	17	20.88	20.90	19	2,946	0.64%
2020/11/25	53	21.69	2	21.80	21.30	51	2,930	1.74%
2020/11/24	16	21.64	20	21.82	21.75	-4	2,941	-0.14%
2020/11/23	21	21.63	51	21.42	21.65	-30	2,910	-1.03%
2020/11/20	0	0.00	13	21.12	21.15	-13	2,899	-0.45%
2020/11/19	2	21.05	14	21.12	21.05	-12	2,887	-0.42%
2020/11/18	8	20.94	0	0.00	21.30	8	2,876	0.28%
2020/11/17	11	21.17	26	21.13	21.20	-15	2,835	-0.53%
2020/11/16	42	20.85	14	20.25	20.25	28	2,763	1.01%
2020/11/13	52	21.70	11	21.48	21.45	41	2,608	1.57%
2020/11/12	47	21.98	30	22.18	22.20	17	2,539	0.67%
2020/11/11	44	20.59	10	21.60	22.10	34	2,486	1.37%
2020/11/10	7	19.99	0	0.00	20.15	7	2,361	0.30%
2020/11/09	0	0.00	3	20.05	20.20	-3	2,326	-0.13%
2020/11/06	4	19.28	3	19.35	19.20	1	2,225	0.04%
2020/11/03	2	19.60	10	19.33	19.20	-8	2,141	-0.37%
2020/11/02	5	19.05	0	0.00	18.90	5	2,099	0.24%
2020/10/29	3	18.90	0	0.00	18.80	3	2,025	0.15%
2020/10/27	55	19.61	55	19.53	19.50	0	1,962	0.00%
2020/10/26	0	0.00	2	18.35	19.45	-2	1,847	-0.11%
2020/10/20	5	17.80	0	0.00	18.20	5	1,753	0.29%
2020/10/13	0	0.00	10	16.82	17.15	-10	1,723	-0.58%
2020/10/07	1	17.00	0	0.00	17.20	1	1,728	0.06%
2020/09/25	0	0.00	20	16.39	16.40	-20	1,729	-1.16%
2020/09/14	3	20.27	1	19.85	19.85	2	1,405	0.14%
2020/09/11	10	19.50	14	20.08	20.15	-4	1,145	-0.35%
2020/09/10	0	0.00	10	17.33	18.35	-10	828	-1.21%
2020/09/09	10	17.00	0	0.00	16.70	10	716	1.40%
2020/09/03	2	17.08	0	0.00	16.80	2	524	0.38%
2020/09/02	5	17.10	0	0.00	17.10	5	509	0.98%
2020/08/31	10	17.60	0	0.00	17.40	10	499	2.00%
2020/08/28	35	16.77	8	16.93	17.15	27	483	5.59%
2020/08/27	0	0.00	3	16.45	16.55	-3	437	-0.69%
2020/08/26	3	16.30	0	0.00	16.30	3	433	0.69%
2020/08/25	0	0.00	5	16.20	16.20	-5	421	-1.19%
2020/08/19	10	16.20	1	16.15	16.20	9	422	2.13%
2020/08/18	1	15.90	0	0.00	16.05	1	424	0.24%
2020/07/08	5	16.55	0	0.00	16.55	5	349	1.43%
2020/06/11	0	0.00	10	15.90	15.80	-10	327	-3.05%
2020/05/13	0	0.00	4	15.23	15.35	-4	445	-0.90%
2020/05/12	0	0.00	10	15.08	15.05	-10	455	-2.19%
2020/05/08	0	0.00	2	15.05	15.10	-2	449	-0.44%
2020/05/07	0	0.00	2	15.10	15.00	-2	442	-0.45%
2020/05/06	0	0.00	4	15.03	15.05	-4	440	-0.91%
2020/05/04	0	0.00	3	15.00	15.15	-3	433	-0.69%
2020/04/27	0	0.00	5	14.80	14.85	-5	425	-1.17%
2020/04/21	0	0.00	5	14.55	14.70	-5	442	-1.13%
2020/04/16	0	0.00	5	14.57	14.75	-5	449	-1.11%
2020/04/13	0	0.00	17	13.75	13.75	-17	464	-3.66%
2020/04/10	0	0.00	3	13.80	13.80	-3	475	-0.63%
2020/04/08	0	0.00	19	13.58	13.65	-19	486	-3.91%
2020/04/06	0	0.00	18	13.43	13.65	-18	485	-3.71%
2020/04/01	0	0.00	8	13.28	13.35	-8	485	-1.65%
2020/03/31	0	0.00	8	13.28	13.25	-8	486	-1.64%
2020/03/30	0	0.00	4	13.15	13.30	-4	486	-0.82%
2020/03/26	0	0.00	3	13.45	13.40	-3	483	-0.62%
2020/03/24	5	13.35	0	0.00	13.40	5	482	1.04%
2020/03/23	0	0.00	3	12.75	12.95	-3	487	-0.62%
2020/03/20	3	13.25	0	0.00	13.35	3	487	0.61%
2020/03/19	0	0.00	2	12.35	12.30	-2	491	-0.41%
2020/03/18	10	13.53	0	0.00	13.50	10	482	2.07%
2020/03/17	54	13.19	0	0.00	13.15	54	476	11.33%
2020/03/16	22	13.49	0	0.00	13.40	22	475	4.62%
2020/03/13	0	0.00	8	13.20	13.30	-8	474	-1.69%
2020/03/06	1	15.50	0	0.00	15.70	1	448	0.22%
2020/03/03	5	15.53	0	0.00	15.60	5	446	1.12%
2020/02/24	0	0.00	1	16.10	16.10	-1	432	-0.23%
2020/02/21	0	0.00	4	15.95	16.00	-4	431	-0.93%
2020/02/20	0	0.00	8	16.18	16.00	-8	423	-1.89%
2020/02/19	45	15.16	0	0.00	15.10	45	368	12.21%
2020/02/17	8	15.25	0	0.00	15.10	8	321	2.48%
2020/02/07	0	0.00	5	14.35	14.65	-5	261	-1.91%
2020/02/03	0	0.00	3	14.30	14.65	-3	258	-1.16%
2020/01/30	0	0.00	25	14.66	14.70	-25	254	-9.83%
2020/01/20	0	0.00	10	15.28	15.30	-10	248	-4.02%
2020/01/15	10	15.30	0	0.00	15.30	10	226	4.41%
2020/01/13	5	15.38	0	0.00	15.40	5	210	2.38%
2020/01/09	2	15.40	0	0.00	15.40	2	221	0.90%
2020/01/08	3	15.40	0	0.00	15.35	3	210	1.42%
2020/01/07	12	15.45	0	0.00	15.45	12	203	5.90%
2020/01/06	8	15.53	0	0.00	15.50	8	192	4.16%
2020/01/03	2	15.40	0	0.00	15.45	2	178	1.12%
2020/01/02	1	15.45	0	0.00	15.40	1	170	0.59%
2019/12/31	2	15.15	0	0.00	15.35	2	158	1.26%
2019/12/30	3	15.10	0	0.00	15.05	3	148	2.02%
2019/09/25	0	0.00	3	14.45	14.40	-3	109	-2.75%
2019/09/19	0	0.00	2	14.35	14.35	-2	110	-1.80%
2019/09/11	0	0.00	1	14.40	14.40	-1	130	-0.77%
2019/09/02	0	0.00	1	14.35	14.40	-1	134	-0.74%
2019/07/18	0	0.00	6	14.73	14.70	-6	155	-3.85%
2019/07/15	0	0.00	5	14.71	14.75	-5	174	-2.87%
2019/07/11	0	0.00	2	14.70	14.60	-2	204	-0.98%
2019/07/10	0	0.00	3	14.70	14.70	-3	208	-1.44%
2019/07/08	0	0.00	3	14.60	14.60	-3	215	-1.39%
2019/07/05	0	0.00	4	14.55	14.60	-4	228	-1.75%
2019/06/25	0	0.00	8	14.25	14.25	-8	227	-3.52%
2019/05/27	0	0.00	1	14.70	14.70	-1	240	-0.42%
2019/04/26	3	16.40	0	0.00	16.20	3	230	1.30%
2019/04/16	2	16.40	4	16.73	16.80	-2	198	-1.01%
2019/02/11	0	0.00	3	14.55	14.70	-3	112	-2.66%
2018/12/25	0	0.00	1	14.90	15.05	-1	92	-1.08%
2018/12/20	0	0.00	5	15.00	15.05	-5	85	-5.83%
2018/12/18	0	0.00	6	15.25	15.25	-6	85	-7.06%
2018/12/17	0	0.00	2	15.25	15.25	-2	82	-2.42%
2018/12/13	0	0.00	7	15.26	15.25	-7	81	-8.57%
2018/12/07	0	0.00	13	15.44	15.45	-13	81	-15.89%
2018/12/06	0	0.00	92	15.47	15.45	-92	81	-112.47%
2018/12/05	10	15.75	0	0.00	15.70	10	75	13.22%
2018/12/04	4	15.83	0	0.00	15.80	4	77	5.14%
2018/12/03	7	15.73	0	0.00	15.80	7	79	8.79%
2018/11/30	7	15.52	0	0.00	15.50	7	79	8.77%
2018/11/28	1	15.60	0	0.00	15.60	1	77	1.28%
2018/11/27	5	15.45	0	0.00	15.50	5	77	6.43%
2018/11/26	4	15.43	0	0.00	15.45	4	78	5.09%
2018/11/23	8	15.43	0	0.00	15.40	8	79	10.08%
2018/11/22	4	15.44	0	0.00	15.40	4	80	5.00%
2018/11/21	8	15.41	0	0.00	15.50	8	80	9.98%
2018/11/20	5	15.46	0	0.00	15.50	5	79	6.27%
2018/11/19	8	15.46	0	0.00	15.55	8	80	9.99%
2018/11/16	9	15.45	0	0.00	15.40	9	80	11.21%
2018/11/15	9	15.32	0	0.00	15.40	9	81	11.07%
2018/11/14	2	15.05	0	0.00	15.25	2	99	2.02%
2018/11/13	4	15.00	0	0.00	15.05	4	98	4.06%
2018/11/12	6	15.07	1	15.00	15.00	5	120	4.16%
2018/11/09	8	15.04	0	0.00	15.05	8	121	6.60%
2018/11/08	7	15.13	0	0.00	15.05	7	121	5.75%
2018/11/07	2	15.05	0	0.00	15.05	2	122	1.63%
2018/11/05	5	14.70	0	0.00	14.70	5	134	3.72%
2018/11/02	1	14.55	0	0.00	14.75	1	141	0.71%
2018/08/22	1	17.65	0	0.00	17.60	1	551	0.18%
2018/08/08	6	18.68	0	0.00	18.60	6	513	1.17%
2018/08/06	3	18.65	0	0.00	18.75	3	498	0.60%
2018/07/31	0	0.00	3	18.40	18.45	-3	506	-0.59%
2018/07/30	3	18.35	0	0.00	18.45	3	515	0.58%
2018/07/24	0	0.00	5	18.00	18.00	-5	535	-0.93%
2018/06/22	11	17.82	11	17.80	17.80	0	529	0.00%
2018/06/14	3	17.20	0	0.00	17.30	3	318	0.94%
2018/06/11	2	17.35	0	0.00	17.30	2	333	0.60%
2018/06/06	2	16.55	0	0.00	16.65	2	347	0.58%
2018/06/04	2	16.35	0	0.00	16.40	2	357	0.56%
2018/05/30	2	16.20	0	0.00	16.15	2	371	0.54%
2018/05/28	2	16.30	0	0.00	16.35	2	376	0.53%
2018/05/17	2	15.55	0	0.00	15.50	2	384	0.52%
2018/05/08	2	15.25	2	15.25	15.30	0	402	0.00%
2018/05/03	1	16.15	1	15.95	15.95	0	391	0.00%
2018/04/20	2	16.80	2	16.85	16.80	0	406	0.00%
2018/04/17	1	17.15	1	16.95	17.05	0	411	0.00%
2018/03/22	0	0.00	2	17.85	17.70	-2	521	-0.38%
2018/03/15	0	0.00	6	17.80	17.85	-6	514	-1.17%
2018/03/12	2	18.30	0	0.00	17.80	2	505	0.40%
2018/03/07	0	0.00	2	17.90	17.75	-2	510	-0.39%
2018/03/05	1	17.90	1	17.95	17.80	0	526	0.00%
2018/02/09	5	17.20	5	17.50	17.45	0	604	0.00%
2018/02/06	0	0.00	4	17.13	16.90	-4	637	-0.63%
2018/02/01	1	18.20	2	18.18	18.15	-1	664	-0.15%
2018/01/31	1	18.25	5	18.10	18.15	-4	680	-0.59%
2018/01/29	1	18.80	0	0.00	18.60	1	719	0.14%
2018/01/26	1	18.75	7	18.65	18.65	-6	720	-0.83%
2018/01/25	1	19.00	71	18.85	18.85	-70	734	-9.53%
2018/01/24	1	18.95	0	0.00	18.90	1	735	0.14%
2018/01/23	14	19.11	12	19.06	18.90	2	735	0.27%
2018/01/19	5	19.49	0	0.00	19.30	5	746	0.67%
2018/01/18	0	0.00	7	19.46	19.35	-7	746	-0.94%
2018/01/17	4	19.66	2	19.65	19.55	2	758	0.26%
2018/01/16	0	0.00	3	19.93	19.75	-3	759	-0.39%
2018/01/10	0	0.00	1	19.20	19.20	-1	812	-0.12%
2018/01/09	7	19.60	0	0.00	19.30	7	840	0.83%
2018/01/08	1	19.30	0	0.00	19.35	1	848	0.12%
2018/01/05	0	0.00	2	19.30	19.20	-2	874	-0.23%
2018/01/04	15	19.65	10	19.68	19.65	5	900	0.56%
2018/01/03	66	19.88	2	19.80	19.60	64	941	6.80%
2018/01/02	2	19.15	1	18.80	19.50	1	935	0.11%