兆遠 (4944)-北城券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	3	12.08	6	11.75	11.60	-3	793	-0.38%
2023/10/24	6	11.78	8	12.64	12.75	-2	754	-0.27%
2023/10/23	6	11.08	11	11.32	11.60	-5	704	-0.71%
2023/10/20	5	10.28	1	10.55	10.55	4	664	0.60%
2023/10/18	1	9.90	0	0.00	9.88	1	636	0.16%
2023/10/12	0	0.00	1	10.60	10.75	-1	612	-0.16%
2023/10/11	1	10.40	0	0.00	10.50	1	608	0.16%
2023/10/05	0	0.00	1	11.00	11.15	-1	568	-0.18%
2023/10/04	0	0.00	3	9.95	10.15	-3	554	-0.54%
2023/10/03	1	10.70	0	0.00	10.55	1	543	0.18%
2023/09/28	3	12.00	2	11.98	12.10	1	492	0.20%
2023/09/27	1	11.00	0	0.00	11.00	1	468	0.21%
2023/09/26	1	11.20	1	11.60	11.40	0	458	0.00%
2023/09/25	2	11.50	0	0.00	11.35	2	448	0.45%
2023/09/21	0	0.00	1	13.30	12.85	-1	405	-0.25%
2023/09/20	3	13.82	3	13.60	13.60	0	386	0.00%
2023/09/19	5	14.30	16	15.36	15.05	-11	360	-3.05%
2023/09/18	0	0.00	5	14.35	14.35	-5	320	-1.56%
2023/09/15	1	13.05	0	0.00	13.05	1	287	0.35%
2023/09/14	2	14.45	0	0.00	14.45	2	281	0.71%
2023/09/08	1	20.80	5	21.32	21.90	-4	264	-1.51%
2023/09/07	3	18.60	0	0.00	19.95	3	230	1.30%
2023/09/06	3	16.80	3	17.80	18.15	0	218	0.00%
2023/09/04	3	16.55	0	0.00	15.95	3	198	1.51%
2023/08/29	10	15.80	0.4	14.76	15.20	9.6	167	5.75%
2023/08/28	7	15.79	25	15.70	15.60	-18	149	-12.05%
2023/08/25	29	15.90	0	0.00	17.00	29	128	22.54%
2023/08/17	1	9.30	0	0.00	9.98	1	55	1.82%
2022/03/25	0	0.00	5	19.95	20.00	-5	120	-4.14%
2021/12/23	0	0.00	0	29.75	29.75	0	186	-0.02%
2021/11/08	0	0.00	0.2	22.95	22.70	-0.2	75	-0.31%
2021/05/10	0	0.00	0.2	32.10	32.00	-0.2	136	-0.15%
2021/04/15	0.2	37.80	0	0.00	38.35	0.2	137	0.15%
2021/04/09	0.2	39.00	0	0.00	39.00	0.2	141	0.11%
2021/03/19	0	0.00	0.3	43.05	43.75	-0.3	149	-0.22%
2021/03/02	2	44.05	0	0.00	43.80	2	137	1.46%
2021/02/25	0	0.00	0.4	41.70	42.20	-0.4	122	-0.33%
2021/02/23	3	35.45	0	0.00	34.95	3	93	3.21%
2020/12/09	0	0.00	0.8	33.23	35.75	-0.8	212	-0.36%
2020/10/14	0	0.00	0.2	27.25	27.80	-0.2	393	-0.06%
2020/10/08	0	0.00	0.7	29.55	29.80	-0.7	454	-0.14%
2020/07/09	0	0.00	2	13.05	13.05	-2	162	-1.23%
2020/07/07	0	0.00	3	10.85	10.85	-3	121	-2.47%
2020/06/02	0	0.00	1	9.41	9.41	-1	451	-0.22%
2020/06/01	0	0.00	1	9.30	9.36	-1	494	-0.20%
2020/05/13	2	9.04	0	0.00	9.10	2	913	0.22%
2020/04/07	0	0.00	0.1	7.40	7.65	-0.1	1,006	-0.01%
2020/03/17	4	11.85	0	0.00	11.85	4	1,084	0.37%
2020/03/16	4	14.35	0	0.00	13.15	4	1,060	0.38%
2020/03/02	0	0.00	9	16.60	16.75	-9	798	-1.13%
2020/02/25	8	17.60	0	0.00	17.60	8	802	1.00%
2020/02/24	0	0.00	1	16.30	16.35	-1	776	-0.13%
2020/02/21	0	0.00	3	16.80	16.70	-3	760	-0.39%
2020/02/20	0	0.00	6	17.50	17.60	-6	741	-0.81%
2020/02/19	0	0.00	6	16.50	17.80	-6	717	-0.84%
2020/02/18	13	15.90	6	16.07	16.25	7	652	1.07%
2020/02/14	5	13.55	0	0.00	13.60	5	536	0.93%
2020/02/13	2	12.40	0	0.00	12.40	2	479	0.42%
2020/02/05	0	0.00	1	10.65	10.60	-1	432	-0.23%
2020/02/03	1	10.00	0	0.00	10.60	1	431	0.23%
2019/12/25	0	0.00	1	12.35	12.20	-1	390	-0.26%
2019/12/18	1	12.20	0	0.00	12.50	1	351	0.28%
2019/12/16	0	0.00	1	11.00	11.00	-1	267	-0.37%
2019/12/02	0	0.00	2	10.20	10.20	-2	243	-0.82%
2019/11/28	1	10.60	0	0.00	10.60	1	247	0.40%
2019/11/26	2	11.05	2	11.23	11.40	0	234	0.00%
2019/11/05	0	0.00	1	10.20	10.35	-1	200	-0.50%
2019/09/20	0	0.00	1	10.80	10.85	-1	243	-0.41%
2019/09/16	0.4	10.70	0	0.00	10.75	0.4	247	0.18%
2019/09/12	2	10.83	0	0.00	10.70	2	248	0.80%
2019/08/30	0	0.00	3	11.38	11.60	-3	246	-1.22%
2019/08/29	1	10.80	0	0.00	10.70	1	249	0.40%
2019/08/20	0	0.00	1	11.30	11.10	-1	261	-0.38%
2019/08/08	2	11.00	0	0.00	10.90	2	300	0.66%
2019/08/06	1	11.15	0	0.00	11.25	1	299	0.33%
2019/07/25	0	0.00	1	12.50	12.45	-1	297	-0.34%
2019/07/04	1	12.30	0	0.00	12.35	1	282	0.35%
2019/06/05	2	12.90	0	0.00	12.60	2	307	0.65%
2019/05/21	0	0.00	1	11.40	12.40	-1	343	-0.29%
2019/05/06	0	0.00	1	11.40	11.30	-1	312	-0.32%
2019/04/23	1	12.25	0	0.00	12.20	1	298	0.33%
2019/04/08	0	0.00	2	12.85	12.90	-2	303	-0.66%
2019/04/01	2	12.28	0	0.00	12.20	2	293	0.68%
2019/02/26	0	0.00	2.8	13.90	13.90	-2.8	264	-1.05%
2019/02/21	2	12.90	0	0.00	12.90	2	242	0.83%
2019/02/19	0.3	12.40	0	0.00	12.50	0.3	239	0.13%
2019/02/14	0	0.00	1	12.90	12.90	-1	244	-0.41%
2019/02/13	0	0.00	1	12.50	12.50	-1	240	-0.42%
2019/02/12	0	0.00	7	12.30	12.35	-7	247	-2.83%
2019/01/23	1	12.10	0.6	12.05	12.05	0.4	339	0.13%
2019/01/22	0	0.00	1	12.50	12.40	-1	342	-0.29%
2019/01/18	1	11.95	0	0.00	12.00	1	350	0.29%
2018/12/13	1	13.10	0	0.00	13.15	1	426	0.23%
2018/12/07	0	0.00	10	13.54	13.40	-10	463	-2.16%
2018/12/05	0	0.00	0.1	14.10	14.10	-0.1	473	-0.02%
2018/11/28	10	14.10	0	0.00	14.00	10	512	1.95%
2018/11/27	0	0.00	1	13.70	14.00	-1	509	-0.20%
2018/11/19	0	0.00	1	13.35	13.15	-1	535	-0.19%
2018/11/16	0	0.00	8	13.40	13.10	-8	557	-1.43%
2018/11/06	5	13.99	0	0.00	13.50	5	645	0.77%
2018/11/05	0	0.00	1	13.90	13.95	-1	631	-0.16%
2018/11/02	3	12.13	1	12.65	12.70	2	615	0.32%
2018/11/01	0	0.00	2	11.55	11.55	-2	603	-0.33%
2018/10/29	2	10.45	0	0.00	10.25	2	625	0.32%
2018/10/19	1.8	12.68	3	12.70	12.65	-1.2	766	-0.16%
2018/10/18	0	0.00	0.8	13.00	13.15	-0.8	778	-0.10%
2018/10/17	0	0.00	1	13.80	13.45	-1	797	-0.13%
2018/10/11	0	0.00	12	12.35	12.35	-12	933	-1.29%
2018/10/08	1	14.30	0	0.00	13.65	1	1,059	0.09%
2018/09/28	1	16.20	0	0.00	16.20	1	1,866	0.05%
2018/09/27	0	0.00	0.9	16.45	16.45	-0.9	2,084	-0.04%
2018/09/26	0	0.00	1	18.10	17.65	-1	2,186	-0.05%
2018/09/25	2	18.60	0	0.00	18.25	2	2,316	0.09%
2018/09/07	1	15.25	0	0.00	14.20	1	2,951	0.03%
2018/09/06	0	0.00	10	15.35	15.35	-10	3,015	-0.33%
2018/09/04	0	0.00	1	16.35	16.15	-1	3,168	-0.03%
2018/08/30	3	17.50	0	0.00	17.15	3	3,731	0.08%
2018/08/29	0	0.00	1	17.05	17.05	-1	4,016	-0.02%
2018/08/28	1	17.20	0	0.00	17.25	1	4,243	0.02%
2018/08/15	10	16.70	0	0.00	16.30	10	4,411	0.23%
2018/08/14	0	0.00	6	17.05	17.05	-6	4,395	-0.14%
2018/08/07	4	17.40	0	0.00	17.55	4	4,313	0.09%
2018/08/02	1	18.45	0	0.00	18.45	1	4,299	0.02%
2018/07/20	0	0.00	6	18.55	18.50	-6	4,305	-0.14%
2018/07/16	0	0.00	27	20.15	20.05	-27	4,239	-0.64%
2018/07/12	0	0.00	10	20.53	20.00	-10	4,238	-0.24%
2018/07/11	6	20.50	0	0.00	20.05	6	4,309	0.14%
2018/07/10	15	20.25	0	0.00	21.20	15	4,338	0.35%
2018/07/09	0	0.00	43	20.02	19.85	-43	4,282	-1.00%
2018/07/05	2	22.30	0	0.00	21.65	2	4,169	0.05%
2018/07/04	13	22.09	10	22.00	21.65	3	4,124	0.07%
2018/07/03	19	22.43	2	22.80	21.65	17	4,070	0.42%
2018/07/02	6	23.87	31	24.20	23.60	-25	3,934	-0.64%
2018/06/29	24	24.11	4	23.84	23.95	20	3,866	0.52%
2018/06/28	45	24.59	21	23.93	23.75	24	3,778	0.64%
2018/06/27	43	24.39	15	24.72	25.50	28	3,626	0.77%
2018/06/26	7	23.52	40	23.72	23.80	-33	3,335	-0.99%
2018/06/25	50	22.48	6	21.94	21.65	44	3,116	1.41%
2018/06/22	20	22.93	42	22.34	22.60	-22	3,013	-0.73%
2018/06/21	8	21.62	61	21.84	21.70	-53	2,885	-1.84%
2018/06/20	77	21.89	30	22.09	21.85	47	2,811	1.67%
2018/06/19	19	20.74	31	21.09	22.40	-12	2,657	-0.45%
2018/06/15	22	20.50	1	20.70	20.40	21	2,439	0.86%
2018/06/14	4	18.35	25	19.61	19.55	-21	2,298	-0.91%
2018/06/13	8	18.86	0	0.00	18.60	8	2,299	0.35%
2018/06/12	27	19.93	0	0.00	19.70	27	2,256	1.20%
2018/06/11	11	19.73	7	20.04	20.10	4	2,162	0.18%
2018/06/08	9	18.67	10	18.70	19.20	-1	1,987	-0.05%
2018/06/07	10	20.30	34	20.34	20.00	-24	1,856	-1.29%
2018/06/06	40	19.61	0	0.00	19.65	40	1,584	2.52%
2018/06/04	0	0.00	1	16.30	16.30	-1	1,055	-0.09%
2018/05/18	0	0.00	4	13.30	13.40	-4	894	-0.45%
2018/05/10	0	0.00	5	14.05	14.10	-5	946	-0.53%
2018/05/09	0	0.00	6	13.98	13.90	-6	944	-0.64%
2018/05/08	1	13.40	0	0.00	13.90	1	946	0.11%
2018/04/20	1	15.40	0	0.00	15.40	1	1,188	0.08%
2018/04/18	0	0.00	4	15.80	15.95	-4	1,185	-0.34%
2018/04/17	4	16.90	2	16.65	15.90	2	1,176	0.17%
2018/04/16	0	0.00	5	15.86	16.15	-5	1,089	-0.46%
2018/04/10	0	0.00	7	14.32	14.40	-7	1,079	-0.65%
2018/04/09	0	0.00	18	14.55	14.45	-18	1,138	-1.58%
2018/04/03	0	0.00	5	14.60	14.55	-5	1,172	-0.43%
2018/03/30	0	0.00	3	15.10	15.20	-3	1,175	-0.26%
2018/03/29	6	15.19	0	0.00	15.10	6	1,198	0.50%
2018/03/23	0	0.00	7	15.14	15.30	-7	1,221	-0.57%
2018/03/22	23	16.17	0	0.00	15.90	23	1,214	1.89%
2018/03/19	6	16.55	0	0.00	15.90	6	1,165	0.51%
2018/03/16	3	15.65	1	15.40	15.95	2	1,091	0.18%
2018/03/13	0	0.00	0.1	14.60	14.70	-0.1	1,121	-0.01%
2018/03/09	0	0.00	1	14.60	14.55	-1	1,158	-0.09%
2018/03/06	1	14.80	0	0.00	14.55	1	1,230	0.08%
2018/02/22	0	0.00	1	14.20	15.25	-1	1,586	-0.06%
2018/02/12	1	13.60	0	0.00	13.60	1	1,629	0.06%
2018/01/31	1	15.25	0	0.00	15.35	1	2,049	0.05%
2018/01/26	5	16.17	0	0.00	16.15	5	2,149	0.23%
2018/01/25	3	15.90	0	0.00	15.80	3	2,160	0.14%
2018/01/24	3	16.80	0	0.00	16.65	3	2,146	0.14%
2018/01/23	0	0.00	4	16.14	16.40	-4	2,087	-0.19%
2018/01/19	2	14.60	0	0.00	14.50	2	2,131	0.09%
2018/01/16	1	14.95	0	0.00	14.90	1	2,289	0.04%
2018/01/15	0	0.00	1	15.25	15.10	-1	2,320	-0.04%
2018/01/12	1	14.70	2	14.95	14.95	-1	2,367	-0.04%
2018/01/08	1	14.70	0	0.00	14.70	1	2,894	0.03%
2018/01/02	0	0.00	4	15.25	15.25	-4	3,240	-0.12%