LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/2810.694.811.995.0894.608.71,2090.72%
2021/12/271.294.593.795.1495.20-2.61,153-0.22%
2021/12/240.693.9211.893.5893.40-11.21,178-0.95%
2021/12/232.193.19593.6194.00-2.91,176-0.24%
2021/12/22290.4920.192.0092.80-18.21,198-1.52%
2021/12/215.989.881.390.0389.904.61,2130.38%
2021/12/200.988.49188.8088.50-0.11,223-0.01%
2021/12/17488.98289.1288.1021,2170.17%
2021/12/168.189.740.189.6089.4081,2160.66%
2021/12/150.190.100.689.9489.40-0.51,222-0.04%
2021/12/141.589.70289.3289.60-0.41,231-0.04%
2021/12/13189.902.790.5590.20-1.71,238-0.13%
2021/12/100.888.980.888.7288.5001,2490.00%
2021/12/093.989.876.490.0289.60-2.51,262-0.19%
2021/12/080.491.00290.2090.00-1.61,272-0.13%
2021/12/079.190.969.290.3390.30-0.11,279-0.01%
2021/12/062.491.933.392.1691.80-0.91,279-0.07%
2021/12/03392.450.192.1693.002.91,2950.23%
2021/12/021.291.553.291.4191.40-21,286-0.16%
2021/12/011.290.762.291.5891.80-1.11,294-0.08%
2021/11/307.291.553.592.4490.503.71,2910.29%
2021/11/293.689.18390.4090.700.61,3020.05%
2021/11/260.192.3900.0089.500.11,3150.01%
2021/11/250.192.60992.5792.40-8.91,332-0.67%
2021/11/241.191.795.191.3991.80-41,335-0.30%
2021/11/231.191.029.790.5890.70-8.61,371-0.62%
2021/11/19190.00689.1290.40-51,425-0.35%
2021/11/1800.00189.3089.20-11,441-0.07%
2021/11/1700.00187.6088.20-11,483-0.07%
2021/11/16187.0000.0086.6011,5470.06%
2021/11/1500.0017.786.7386.80-17.71,637-1.08%
2021/11/12185.10185.5084.5001,6620.00%
2021/11/1100.00184.1084.10-11,700-0.06%
2021/11/10584.7000.0084.7051,7490.29%
2021/11/091083.90184.0084.4091,8030.50%
2021/11/08182.90182.8083.0001,8100.00%
2021/11/042.183.80283.5083.500.11,8510.00%
2021/11/0300.001983.1583.10-191,848-1.03%
2021/11/02683.42481.3081.3021,8260.11%
2021/11/01485.10585.0885.10-11,807-0.06%
2021/10/29186.5000.0086.1011,8560.05%
2021/10/28286.10486.7587.00-21,865-0.11%
2021/10/27183.6000.0084.5011,8390.05%
2021/10/2600.00084.3084.0001,8700.00%
2021/10/2500.00383.5083.60-31,891-0.16%
2021/10/21182.5000.0082.2011,9740.05%
2021/10/2000.00183.5083.40-12,001-0.05%
2021/10/1900.00182.5082.70-12,029-0.05%
2021/10/18180.6000.0081.2012,0950.05%
2021/10/1500.00381.0381.60-32,156-0.14%
2021/10/13479.60278.8078.7022,2800.09%
2021/10/12179.20880.6880.60-72,316-0.30%
2021/10/08280.70282.2080.5002,3570.00%
2021/10/06178.8000.0079.1012,5120.04%
2021/10/055.179.93480.6381.501.12,5580.04%
2021/10/04381.67680.5780.40-32,603-0.12%
2021/10/01283.252882.3782.30-262,730-0.95%
2021/09/30385.50186.5086.2023,1030.06%
2021/09/29385.43285.1085.2013,4490.03%
2021/09/28588.4400.0087.8053,5220.14%
2021/09/27289.9500.0090.0023,5750.06%
2021/09/2400.00191.1090.50-13,945-0.03%
2021/09/23389.9000.0090.2034,0140.07%
2021/09/16590.10389.3789.3024,0660.05%
2021/09/151.190.32190.2090.200.14,1170.00%
2021/09/14493.70394.5092.5014,1280.02%
2021/09/13393.3000.0093.0034,1490.07%
2021/09/1000.00193.0092.90-14,194-0.02%
2021/09/09188.86290.7091.60-14,280-0.02%
2021/09/081.189.12289.1589.10-14,297-0.02%
2021/09/07191.90192.3091.7004,3180.00%
2021/09/060.193.10193.2092.40-0.94,322-0.02%
2021/09/03392.8000.0092.7034,3330.07%
2021/09/02194.00494.2092.20-34,356-0.07%
2021/09/01193.40493.4093.90-34,341-0.07%
2021/08/31791.34491.7091.8034,3330.07%
2021/08/302293.1000.0093.50224,3130.51%
2021/08/27192.40792.5493.10-64,315-0.14%
2021/08/26589.88390.6090.7024,2870.05%
2021/08/25488.9513.189.7590.50-9.14,257-0.21%
2021/08/241487.541288.1087.7024,2850.05%
2021/08/2313.186.18387.0386.7010.14,3060.23%
2021/08/2010.187.06487.2385.606.14,2930.14%
2021/08/1924.289.561888.4987.406.24,3250.14%
2021/08/18990.49592.0694.9044,2930.09%
2021/08/1716.192.49192.8091.0015.14,2650.35%
2021/08/169.194.672094.3294.50-114,249-0.26%
2021/08/138.398.9300.0096.408.34,2230.20%
2021/08/121101.5000.00102.0014,1960.02%
2021/08/102104.503102.50102.50-14,285-0.02%
2021/08/060.1107.001108.00107.00-0.94,417-0.02%
2021/08/0500.002.1107.24107.00-2.14,537-0.05%
2021/08/041.1107.0500.00107.001.14,6250.02%
2021/08/031107.5000.00108.0014,6240.02%
2021/08/020.1107.8600.00108.000.14,7160.00%
2021/07/304107.632109.00107.0024,7690.04%
2021/07/293109.0000.00110.0034,7820.06%
2021/07/281.1109.8610108.75109.00-8.94,868-0.18%
2021/07/271112.505112.20112.00-44,918-0.08%
2021/07/262114.501114.50115.0014,9670.02%
2021/07/231114.0000.00113.5015,0710.02%
2021/07/2210.1114.757.1114.78114.0035,1380.06%
2021/07/211112.5020113.03112.50-195,108-0.37%
2021/07/201.2111.637110.50110.50-5.85,121-0.11%
2021/07/194110.136112.00113.50-25,171-0.04%
2021/07/162113.2500.00112.5025,1110.04%
2021/07/152.2115.6400.00115.502.25,1350.04%
2021/07/142115.505114.50114.50-35,138-0.06%
2021/07/132114.5017115.62114.50-155,129-0.29%
2021/07/123116.6712116.13116.00-95,029-0.18%
2021/07/091116.0092.1115.56115.50-91.15,043-1.81%
2021/07/0810116.204.1118.21116.005.95,0380.12%
2021/07/0717117.8516.5118.25117.000.54,9580.01%
2021/07/063111.5023.5112.33115.00-20.54,645-0.44%
2021/07/056107.755.2108.88108.500.84,4590.02%
2021/07/028.1104.885.1105.20106.0034,4020.07%
2021/07/0144.1108.7954108.56106.00-9.94,355-0.23%
2021/06/2913.2101.681101.00101.0012.24,0010.30%
2021/06/282100.151100.00101.0013,9840.03%
2021/06/2500.001100.50100.50-14,033-0.02%
2021/06/241100.5000.00100.5014,0800.02%
2021/06/232100.506100.58100.50-44,111-0.10%
2021/06/220.197.90197.6098.50-0.94,158-0.02%
2021/06/210.198.001397.8297.70-134,312-0.30%
2021/06/184101.634100.88100.0004,3170.00%
2021/06/1753.1100.551.2101.87101.50524,3011.21%
2021/06/16198.6000.0098.0014,2470.02%
2021/06/152.298.76198.9098.901.24,2620.03%
2021/06/1000.00296.8097.40-24,304-0.05%
2021/06/090.196.0000.0095.300.14,3250.00%
2021/06/080.198.45297.8097.50-24,392-0.04%
2021/06/0700.00297.0097.00-24,478-0.04%
2021/06/0300.00298.8098.50-24,506-0.04%
2021/06/02198.10299.3098.60-14,555-0.02%
2021/06/013.1100.48299.75100.501.14,5930.02%
2021/05/31599.984100.3899.6014,6350.02%
2021/05/28399.8300.0099.0034,6510.06%
2021/05/27198.0000.0099.0014,7190.02%
2021/05/26399.2310595.8798.60-1024,916-2.07% 大賣/鉅額交易
2021/05/2510594.9300.0094.501054,9452.12% 大買/鉅額交易
2021/05/24192.50892.8892.80-74,945-0.14%
2021/05/21194.300.194.1092.300.95,0080.02%
2021/05/2000.005091.8391.00-505,163-0.97%
2021/05/191.190.7100.0091.601.15,2010.02%
2021/05/1800.00190.5091.30-15,223-0.02%
2021/05/17387.401187.1886.30-85,293-0.15%
2021/05/141694.072292.5591.40-65,255-0.11%
2021/05/13490.95588.8090.80-15,228-0.02%
2021/05/122.189.551893.2791.00-15.95,184-0.31%
2021/05/115.196.552797.6396.10-21.95,088-0.43%
2021/05/1000.001101.50102.00-15,038-0.02%
2021/05/078.1104.442105.74104.5065,0570.12%
2021/05/063100.3315100.07100.00-125,041-0.24%
2021/05/052101.751101.50100.5015,0840.02%
2021/05/048103.812103.75102.0065,1180.12%
2021/05/037106.6419108.11106.00-125,135-0.23%
2021/04/291110.003111.00111.00-25,129-0.04%
2021/04/2871110.9816.1111.25111.5054.95,1631.06%
2021/04/271.1108.4513.1108.62109.50-125,149-0.23%
2021/04/261.1106.5200.00107.001.15,0940.02%
2021/04/230.1106.501106.00106.00-15,132-0.02%
2021/04/223105.5047103.89104.00-445,224-0.84%
2021/04/2100.001108.50108.50-15,270-0.02%
2021/04/204108.131109.00108.5035,3250.06%
2021/04/191.1106.4500.00106.501.15,3620.02%
2021/04/161104.500105.00105.0015,4470.02%
2021/04/154104.885104.80105.50-15,732-0.02%
2021/04/1410104.4556103.59105.00-465,958-0.77%
2021/04/1312107.042107.50107.00106,0190.17%
2021/04/127110.141109.50109.0066,0510.10%
2021/04/0910113.3500.00111.50106,1010.16%
2021/04/0854112.5029112.40113.00256,1110.41%
2021/04/079110.4400.00110.5096,0820.15%
2021/04/060.1110.0021109.50109.50-216,225-0.34%
2021/04/0100.007108.00108.00-76,394-0.11%
2021/03/3125.1107.5816108.16108.009.16,5750.14%
2021/03/306110.427110.29109.00-16,948-0.01%
2021/03/298111.4435112.06110.50-276,951-0.39%
2021/03/2617111.0016111.00110.5016,9670.01%
2021/03/2536111.3833.3110.31110.502.77,0020.04%
2021/03/2410110.4521110.57110.00-116,977-0.16%
2021/03/234108.001.2107.63108.002.96,9300.04%
2021/03/2200.003.1106.71108.00-3.16,966-0.04%
2021/03/1900.007107.50107.50-77,130-0.10%
2021/03/1812106.50185106.50106.50-1737,219-2.40% 大賣/鉅額交易
2021/03/172108.0013107.54107.00-117,389-0.15%
2021/03/166107.2513107.54107.50-77,566-0.09%
2021/03/152105.00111105.00105.00-1097,919-1.38% 大賣/鉅額交易
2021/03/1239107.197.3106.64106.0031.77,9780.40%
2021/03/112.9108.152108.50108.500.98,0210.01%
2021/03/100.3105.008104.88105.00-7.78,023-0.10%
2021/03/096104.679104.06104.50-38,277-0.04%
2021/03/082.1104.2425104.66104.00-22.98,328-0.27%
2021/03/052107.252108.00107.0008,4090.00%
2021/03/0415109.531109.50110.00148,5580.16%
2021/03/031109.4910108.25109.00-98,606-0.10%
2021/03/0211.1110.685110.50109.006.18,7120.07%
2021/02/2638112.3226.1111.64112.0011.98,8430.13%
2021/02/2521110.079109.72111.00128,9180.13%
2021/02/2411108.0000.00106.50119,1220.12%
2021/02/23220107.9218108.00108.502029,9552.03% 大買/鉅額交易
2021/02/22102.2107.254.2107.69107.509810,1980.96% 大買/
2021/02/1914105.391105.00105.501310,1710.13%
2021/02/184.2105.922106.00106.502.210,2260.02%
2021/02/1712.6106.875.2106.10107.007.410,2850.07%
2021/02/054102.505102.70102.50-110,297-0.01%
2021/02/041105.505103.90103.50-410,465-0.04%
2021/02/030.1104.002103.50103.50-1.910,590-0.02%
2021/02/024.1103.501103.50103.003.111,0060.03%
2021/02/016100.933102.50102.50311,1080.03%
2021/01/2922103.7513102.73101.00911,2710.08%
2021/01/282.2103.713.1103.52104.00-111,430-0.01%
2021/01/2719102.168.4101.53102.0010.612,0180.09%
2021/01/2611107.2741.1103.90103.50-30.112,695-0.24%
2021/01/2516.2106.6010107.00106.506.212,9970.05%
2021/01/224.1104.496105.50106.00-1.913,249-0.01%
2021/01/2110102.4511102.00103.00-113,221-0.01%
2021/01/2024104.9624105.85104.00013,1780.00%
2021/01/1911.2109.9000.00109.0011.213,0980.09%
2021/01/1815108.307108.00109.00813,1360.06%
2021/01/1537113.222.1111.58110.5034.913,1130.27%
2021/01/1422114.203.1112.98115.0018.913,0550.14%
2021/01/133110.6716111.72112.00-1312,993-0.10%
2021/01/1211109.0947109.01109.00-3613,043-0.28%
2021/01/1110.2113.1654.1112.03112.50-43.913,212-0.33%
2021/01/08107114.4312115.08113.509513,3090.71% 大買/
2021/01/0781113.3523.1112.33114.005813,0390.44%
2021/01/0617.2108.0323107.20107.50-5.812,817-0.05%
2021/01/057.1111.081110.50111.006.112,7300.05%
2021/01/0411111.0000.00110.501112,6770.09%
2020/12/313112.1716115.28112.00-1312,604-0.10%
2020/12/303114.003113.17115.00012,5290.00%
2020/12/2917.2111.4385.8110.60112.50-68.612,437-0.55%
2020/12/28124.1109.1587111.33109.0037.112,3310.30% 大買/
2020/12/2515114.9310114.95113.50512,2040.04%
2020/12/2426.1120.764122.75118.0022.112,1390.18%
2020/12/2323120.3700.00120.002311,7380.20%
2020/12/222120.5000.00117.50211,7270.02%
2020/12/213116.172117.25118.50111,6940.01%
2020/12/181118.501.1119.55118.00-0.111,6270.00%
2020/12/1717.1119.321120.50122.5016.111,5830.14%
2020/12/167.1122.502122.50123.005.111,4910.04%
2020/12/1516119.667119.00119.00911,5130.08%
2020/12/1419127.2413127.81126.00611,4910.05%
2020/12/1123127.8346.1124.87128.00-23.111,372-0.20%
2020/12/1020.1131.7318131.00130.002.111,1770.02%
2020/12/0912135.4621.1135.73135.00-9.110,988-0.08%
2020/12/086130.087130.00131.50-110,610-0.01%
2020/12/0713130.963132.00129.001010,5280.09%
2020/12/047132.295133.70132.00210,4130.02%
2020/12/033130.5014133.61133.50-1110,358-0.11%
2020/12/0221.1129.5311130.09130.0010.110,1130.10%
2020/12/0125131.6011131.73131.501410,0670.14%
2020/11/3033130.9717.2131.64132.0015.89,9590.16%
2020/11/275128.606128.92129.50-19,780-0.01%
2020/11/266126.1720127.10128.50-149,773-0.14%
2020/11/2513125.2323.1125.75124.00-10.19,665-0.10%
2020/11/247.1129.3019129.45128.00-11.99,477-0.13%
2020/11/2326.2128.3218128.72127.008.29,2040.09%
2020/11/2090126.86116127.28127.00-268,907-0.29% 大賣/
2020/11/1914119.9630.2120.14121.50-16.28,095-0.20%
2020/11/1829117.4716117.69118.00137,8620.17%
2020/11/177115.7915116.13115.00-87,796-0.10%
2020/11/1622116.592117.00116.50207,9080.25%
2020/11/1323114.0722.5113.67116.000.57,9240.01%
2020/11/1220118.1330118.17115.00-107,913-0.13%
2020/11/1116116.8119117.87117.50-37,911-0.04%
2020/11/1086118.4223121.41117.00638,0260.78%
2020/11/0912117.969117.72117.0037,6970.04%
2020/11/066116.7529117.40116.00-237,722-0.30%
2020/11/059116.442.4116.83116.006.67,6270.09%
2020/11/0415117.0084116.72119.00-697,513-0.92%
2020/11/0327111.6167112.39114.00-407,068-0.57%
2020/11/0265106.7635106.61106.00306,5440.46%
2020/10/3047105.0117106.62105.50306,6250.45%
2020/10/291101.501102.50102.5006,3720.00%
2020/10/2829103.24160104.34101.50-1316,527-2.01% 大賣/鉅額交易
2020/10/2717103.7111103.55104.5066,5190.09%
2020/10/2673104.641104.00105.50726,5021.11%
2020/10/2316103.064103.50104.00126,4630.19%
2020/10/2200.003105.83103.50-36,496-0.05%
2020/10/2116104.946104.92104.50106,4400.16%
2020/10/20102105.0117106.79105.00856,4351.32% 大買/
2020/10/1932106.11119105.29106.50-876,454-1.35% 大賣/
2020/10/1674103.4313103.50102.00616,2730.97%
2020/10/155100.501101.00100.5046,0850.07%
2020/10/141100.002100.25100.00-16,054-0.02%
2020/10/132100.255100.5499.30-36,050-0.05%
2020/10/12699.78199.9098.6056,0190.08%
2020/10/083100.503100.83100.5006,0000.00%
2020/10/076100.92107101.12100.50-1015,991-1.69% 大賣/鉅額交易
2020/10/0622101.004101.75101.00185,9860.30%
2020/10/059499.829100.02100.50855,9881.42%
2020/09/30098.908.198.4198.90-8.15,922-0.14%
2020/09/292496.632697.1397.00-25,857-0.03%
2020/09/28192.601.192.9494.00-0.15,7950.00%
2020/09/254292.452091.4591.20225,8590.38%
2020/09/24194.50394.4793.80-25,824-0.03%
2020/09/2300.00496.6396.50-45,793-0.07%
2020/09/22597.36298.3096.9035,8120.05%
2020/09/214100.0010100.0098.60-65,898-0.10%
2020/09/187100.9311.1101.40100.50-4.15,892-0.07%
2020/09/175599.7824.2100.09101.0030.85,8080.53%
2020/09/163.197.02696.8796.50-2.95,663-0.05%
2020/09/1500.00596.9896.60-55,666-0.09%
2020/09/1400.00296.1097.30-25,691-0.04%
2020/09/11494.60194.3094.6035,6910.05%
2020/09/10596.0000.0095.6055,6890.09%
2020/09/091.195.48196.8096.900.15,7200.00%
2020/09/083.196.93298.1596.501.15,7390.02%
2020/09/0700.00496.1096.00-45,765-0.07%
2020/09/042.297.64398.0097.80-0.85,799-0.01%
2020/09/0300.00399.9099.10-35,800-0.05%
2020/09/02299.20399.8099.10-15,793-0.02%
2020/09/0114100.343100.6399.10115,8110.19%
2020/08/31198.30299.1098.70-15,770-0.02%
2020/08/28698.52298.2598.5045,8690.07%
2020/08/27297.5000.0096.9025,8680.03%
2020/08/26196.10396.2096.60-25,877-0.03%
2020/08/25596.081594.8396.70-105,918-0.17%
2020/08/2411.393.66293.1593.809.35,8930.16%
2020/08/21294.501293.7294.20-105,895-0.17%
2020/08/2010.394.39293.6092.608.35,8600.14%
2020/08/1916.2101.6431101.40101.00-14.85,706-0.26%
2020/08/187.2104.1912104.00103.50-4.85,636-0.09%
2020/08/179108.1717108.03107.00-85,554-0.14%
2020/08/1471106.4540106.45108.00315,4460.57%
2020/08/137103.931103.00103.0065,2700.11%
2020/08/129104.3912103.83103.50-35,212-0.06%
2020/08/113103.833103.33103.5005,1120.00%
2020/08/102103.754.3103.32102.50-2.35,084-0.04%
2020/08/076106.9216106.94105.50-105,099-0.20%
2020/08/065104.003.1103.68104.501.94,9680.04%
2020/08/0543102.7429101.95103.50144,8180.29%
2020/08/0415.196.8000.0097.4015.14,4350.34%
2020/08/03296.25796.1796.80-54,404-0.11%
2020/07/3100.007992.8493.80-794,394-1.80%
2020/07/301089.5000.0090.50104,4040.23%
2020/07/29388.872689.5088.80-234,667-0.49%
2020/07/282890.931689.4889.30124,6990.26%
2020/07/27591.403.192.7293.101.94,8240.04%
2020/07/242293.63594.2492.10174,8610.35%
2020/07/231495.0471.195.8495.40-57.14,983-1.15%
2020/07/2210392.6814.393.4294.6088.75,0421.76% 大買/
2020/07/21290.55291.2590.8005,0430.00%
2020/07/20488.53388.3089.0015,1140.02%
2020/07/1600.00290.5090.30-25,337-0.04%
2020/07/15388.9700.0089.0035,3960.06%
2020/07/14289.65489.8889.60-25,582-0.04%
2020/07/130.291.00291.1591.20-1.85,721-0.03%
2020/07/10189.30191.0088.8006,1300.00%
2020/07/0900.00190.7090.70-16,198-0.02%
2020/07/08192.10492.2392.00-36,282-0.05%
2020/07/0735.392.421392.4592.0022.36,4770.34%
2020/07/063.293.668492.0994.30-80.86,708-1.20%
2020/07/032.591.68592.8091.60-2.56,951-0.04%
2020/07/0200.002.492.1792.20-2.47,081-0.03%
2020/07/01391.40291.1591.6017,1380.01%
2020/06/3012.289.8100.0090.0012.27,1430.17%
2020/06/291892.7100.0092.40187,0590.25%
2020/06/2300.00395.3394.50-37,154-0.04%
2020/06/221393.95693.9594.4077,2140.10%
2020/06/1914.294.67594.8693.609.27,3110.13%
2020/06/18493.85394.2394.2017,3630.01%
2020/06/17293.90593.9093.70-37,396-0.04%
2020/06/1600.00394.1794.50-37,548-0.04%
2020/06/15593.76492.9892.2017,6740.01%
2020/06/12592.8600.0094.1057,7470.06%
2020/06/11497.533197.5595.90-277,833-0.34%
2020/06/10998.6300.0098.8097,9450.11%
2020/06/091100.00299.2598.50-18,098-0.01%
2020/06/085.3100.40299.5099.403.38,2310.04%
2020/06/0511.3100.869100.50100.502.38,3210.03%
2020/06/0428102.1412101.54102.50168,4950.19%
2020/06/031299.41599.1699.4078,4620.08%
2020/06/021398.28298.2097.70118,4560.13%
2020/06/014198.52498.2399.50378,4870.44%
2020/05/292.195.19195.3095.601.18,5060.01%
2020/05/28997.94396.3095.9068,5710.07%
2020/05/27199.3000.0098.0018,6770.01%
2020/05/26699.0700.0098.3068,9620.07%
2020/05/253.398.627100.36100.00-3.89,062-0.04%
2020/05/224.3100.6815100.6399.90-10.89,182-0.12%
2020/05/2117101.5025102.52102.50-89,215-0.09%
2020/05/205100.2800.0099.3059,2710.05%
2020/05/19198.401098.3098.30-99,243-0.10%
2020/05/18197.30396.6096.00-29,383-0.02%
2020/05/152899.395198.1498.70-239,544-0.24%
2020/05/146102.9223102.1599.60-179,631-0.18%
2020/05/137105.8611105.73105.00-49,679-0.04%
2020/05/1275108.91114109.14106.00-399,812-0.40% 大賣/
2020/05/115107.4028107.73109.00-239,891-0.23%
2020/05/0842107.8613106.65106.002910,0730.29%
2020/05/0734109.53106110.49108.00-7210,094-0.71% 大賣/
2020/05/0633107.503107.17107.50309,9890.30%
2020/05/0524107.4420107.88107.50410,0360.04%
2020/05/0417102.7110103.75104.5079,9760.07%
2020/04/3083106.3724107.35106.005910,2520.58%
2020/04/298104.698105.06104.50010,2900.00%
2020/04/2860104.859105.39104.505110,4320.49%
2020/04/2729104.5339104.59105.00-1010,397-0.10%
2020/04/241102.004100.75100.00-310,285-0.03%
2020/04/237100.63799.1198.90010,4850.00%
2020/04/221398.72598.5499.90810,7140.07%
2020/04/211498.816998.0597.40-5510,779-0.51%
2020/04/20299.6027100.20102.00-2511,161-0.22%
2020/04/1731102.81146103.42100.00-11511,213-1.03% 大賣/鉅額交易
2020/04/1698101.891103.50103.509711,1750.87%
2020/04/1570100.9926102.32103.004411,2380.39%
2020/04/144195.90296.5096.703911,1100.35%
2020/04/13594.363195.1394.50-2611,475-0.23%
2020/04/10996.463397.2495.60-2411,613-0.21%
2020/04/092298.31499.4395.101811,9290.15%
2020/04/088696.326496.96100.502211,7980.19%
2020/04/075888.854790.9991.401111,6430.09%
2020/04/062083.551483.2684.80611,7530.05%
2020/04/01881.313381.4381.90-2511,884-0.21%
2020/03/31780.8400.0080.80712,2700.06%
2020/03/3000.000.279.2079.20-0.212,6420.00%
2020/03/27682.53283.2579.10412,9050.03%
2020/03/26378.20679.2880.60-312,964-0.02%
2020/03/253778.76277.9078.603513,2450.26%
2020/03/241.174.20373.7774.00-1.913,445-0.01%
2020/03/2323.168.06768.3669.0016.113,4420.12%
2020/03/203672.151172.1272.002513,5370.18%
2020/03/1917.467.512667.3067.10-8.713,551-0.06%
2020/03/187.178.08877.5874.50-0.913,467-0.01%
2020/03/1723.177.2427.779.6278.90-4.613,446-0.03%
2020/03/163.287.781182.6982.50-7.813,390-0.06%
2020/03/131382.774584.3191.00-3213,271-0.24%
2020/03/123.293.292192.6891.10-17.813,274-0.13%
2020/03/11108100.8810699.6199.50213,2410.02% 大買/大賣/
2020/03/10100100.019599.5799.60513,3100.04%
2020/03/096103.1730103.00101.50-2413,296-0.18%
2020/03/062109.0065108.95108.00-6313,638-0.46%
2020/03/0571111.923112.00111.506813,8310.49%
2020/03/042109.754109.88110.50-213,929-0.01%
2020/03/035112.0000.00111.00514,1870.04%
2020/03/0247107.2235107.40108.001214,6130.08%
2020/02/2724110.1715109.77107.00914,5590.06%
2020/02/2645122.3752120.23118.50-714,284-0.05%
2020/02/2513126.043125.17125.501014,1470.07%
2020/02/242123.5014124.14125.50-1214,024-0.09%
2020/02/2150125.677125.93126.504314,0980.30%
2020/02/205123.4012123.96123.50-714,031-0.05%
2020/02/1919122.583123.67123.001613,9450.11%
2020/02/1812126.8338129.47125.00-2613,797-0.19%
2020/02/1742127.7500.00127.504213,6750.31%
2020/02/1412131.042132.00131.501013,9210.07%
2020/02/136132.9220133.05129.00-1413,847-0.10%
2020/02/125.5130.0045130.81132.00-39.513,705-0.29%
2020/02/1191.5129.1725128.04130.0066.513,5710.49%
2020/02/108123.6322122.48123.00-1413,525-0.10%
2020/02/0713.5124.284.8124.91124.508.713,8480.06%
2020/02/061.5125.6712126.33126.00-10.513,791-0.08%
2020/02/0517125.7639126.83122.50-2213,687-0.16%
2020/02/0424125.9485124.58125.50-6113,516-0.45%
2020/02/0361114.4334111.54121.002713,2050.20%
2020/01/3117119.4445120.50118.00-2812,985-0.22%
2020/01/3045120.0914120.93120.003112,7930.24%
2020/01/2059.5133.314133.13133.0055.512,6940.44%
2020/01/1719133.1116134.09133.00312,6410.02%
2020/01/167133.0016133.06132.50-912,404-0.07%
2020/01/1528131.1411130.27128.501712,1580.14%
2020/01/1412127.8329129.55133.50-1711,975-0.14%
2020/01/1319121.082120.00122.001711,5710.15%
2020/01/108.1122.178121.25120.500.111,5360.00%
2020/01/099124.5041124.71121.50-3211,505-0.28%
2020/01/0810120.0526119.44123.50-1611,594-0.14%
2020/01/0724.1124.5345125.61122.50-20.911,676-0.18%
2020/01/0613.5132.488131.50131.005.511,2430.05%
2020/01/0326136.3171136.47136.00-4511,031-0.41%
2020/01/0249129.8511129.55130.003810,5510.36%
2019/12/3120129.1839128.63128.00-1910,416-0.18%
2019/12/3022128.0969.3128.98130.00-47.310,287-0.46%
2019/12/2715126.3763128.10126.50-4810,074-0.48%
2019/12/2617127.6870130.91125.00-539,995-0.53%
2019/12/2547122.95290.7123.60126.00-243.79,846-2.47% 大賣/鉅額交易
2019/12/2412116.4635116.10117.00-239,476-0.24%
2019/12/2311112.0941.4112.29114.00-30.49,256-0.33%
2019/12/2027111.0213.1112.65112.50149,1210.15%
2019/12/1900.0016109.59108.50-168,758-0.18%
2019/12/181106.501106.00106.0008,4580.00%
2019/12/1700.0014107.43107.00-148,393-0.17%
2019/12/1644105.1031105.40106.50138,3040.16%
2019/12/135102.6065100.88100.50-608,167-0.73%
2019/12/1218103.9483103.07102.00-658,178-0.79%
2019/12/1100.0015103.77103.50-158,112-0.18%
2019/12/101103.505103.30103.00-48,058-0.05%
2019/12/0967106.6716105.19104.50518,0280.64%
2019/12/0634104.626104.00104.00287,8910.35%
2019/12/0580.1105.746105.58104.0074.17,8910.94%
2019/12/045103.0029.1103.22103.00-24.17,740-0.31%
2019/12/03109104.0440.8102.84103.0068.27,5620.90% 大買/
2019/12/022398.971698.28100.0077,1090.10%
2019/11/291097.5764.298.5196.60-54.26,881-0.79%
2019/11/2828101.07220101.50100.00-1926,751-2.84% 大賣/鉅額交易
2019/11/27231.195.2162.597.0998.90168.56,5892.56% 大買/鉅額交易
2019/11/2614.392.871292.8392.802.36,0430.04%
2019/11/259291.551590.5191.70775,9191.30%
2019/11/22390.93191.1090.0025,8610.03%
2019/11/21189.70390.7791.00-25,868-0.03%
2019/11/20691.281091.1690.50-45,848-0.07%
2019/11/19890.251290.1590.50-45,730-0.07%
2019/11/1800.00189.0088.60-15,666-0.02%
2019/11/153288.93289.0589.00305,6580.53%
2019/11/14788.471488.5188.10-75,629-0.12%
2019/11/133592.515493.2688.00-195,569-0.34%
2019/11/121789.29986.9690.0085,1850.15%
2019/11/111587.715886.7486.00-435,114-0.84%
2019/11/08389.0000.0089.1035,0540.06%
2019/11/074188.941489.4088.40275,0280.54%
2019/11/064191.0636.290.6190.504.84,8690.10%
2019/11/051787.621487.1187.5034,5070.07%
2019/11/041586.4300.0086.30154,5040.33%
2019/11/01384.67184.8085.3024,5330.04%
2019/10/31187.00186.0086.0004,5290.00%
2019/10/30386.6700.0087.0034,5230.07%
2019/10/29287.60887.8386.30-64,538-0.13%
2019/10/28587.42288.3087.1034,6110.07%
2019/10/254.288.2400.0088.004.24,5860.09%
2019/10/24188.701388.9789.00-124,555-0.26%
2019/10/23488.3000.0088.4044,5110.09%
2019/10/22189.002089.1389.30-194,441-0.43%
2019/10/21289.405289.4788.90-504,425-1.13%
2019/10/181688.023087.8588.50-144,374-0.32%
2019/10/177.387.95487.8388.003.34,3150.08%
2019/10/166291.963292.6588.40304,2420.71%
2019/10/156689.983889.6890.00283,9380.71%
2019/10/1400.00784.8085.00-73,578-0.20%
2019/10/0911.283.1800.0082.9011.23,5710.31%
2019/10/08384.20285.9083.8013,5560.03%
2019/10/07185.60585.4485.30-43,549-0.11%
2019/10/047.384.23384.5084.304.33,5330.12%
2019/10/03784.6300.0084.6073,5700.20%
2019/10/023987.652387.0586.20163,5650.45%
2019/10/01487.502287.9187.00-183,513-0.51%
2019/09/271483.72482.6383.80103,4120.29%
2019/09/26484.50284.4583.0023,5060.06%
2019/09/25381.7000.0081.6033,4890.09%
2019/09/24182.80583.5682.80-43,575-0.11%
2019/09/23483.903.283.8283.600.83,6060.02%
2019/09/202.184.67285.0084.100.13,6780.00%
2019/09/19285.201085.0885.00-83,721-0.21%
2019/09/18384.901284.9584.70-93,700-0.24%
2019/09/17283.505.784.7584.50-3.73,674-0.10%
2019/09/16382.13182.3082.8023,6470.05%
2019/09/12482.65582.5882.30-13,789-0.03%
2019/09/11282.50381.8082.30-13,817-0.03%
2019/09/10582.74782.4482.40-23,856-0.05%
2019/09/09482.43982.6882.60-53,879-0.13%
2019/09/06380.172680.0880.60-233,775-0.61%
2019/09/05779.51380.4079.1043,7290.11%
2019/09/04178.50278.3078.50-13,719-0.03%
2019/09/03479.000.178.8078.803.93,7390.10%
2019/09/021479.391479.1978.7003,7600.00%
2019/08/304179.071979.4778.70223,7320.59%
2019/08/29273.90173.9073.8013,5720.03%
2019/08/28373.5300.0073.6033,5960.08%
2019/08/27273.00573.1872.70-33,595-0.08%
2019/08/261.272.73574.0072.70-3.83,625-0.10%
2019/08/234.374.70475.1375.400.33,6260.01%
2019/08/22575.12574.7673.5003,6270.00%
2019/08/21175.30375.3075.40-23,622-0.06%
2019/08/20175.3000.0075.3013,6240.03%
2019/08/19275.0000.0075.3023,6430.05%
2019/08/1600.00174.3074.30-13,697-0.03%
2019/08/15273.0500.0072.3023,6760.05%
2019/08/14175.6000.0074.9013,6760.03%
2019/08/13675.604.775.4275.301.33,6710.04%
2019/08/12276.40476.9877.40-23,677-0.05%
2019/08/08576.36575.4076.4003,6790.00%
2019/08/071177.05775.8074.9043,6860.11%
2019/08/06377.07278.5078.5013,6680.03%
2019/08/05880.23381.3779.6053,6990.14%
2019/08/021181.142682.0281.00-153,703-0.40%
2019/08/01384.33184.4083.8023,7220.05%
2019/07/31484.131584.2784.50-113,767-0.29%
2019/07/30485.856387.0785.40-593,766-1.57%
2019/07/299184.822084.3084.60713,6901.92%
2019/07/2600.002.184.5285.00-2.13,718-0.06%
2019/07/2500.00285.2085.50-23,717-0.05%
2019/07/24385.130.785.2085.202.33,7460.06%
2019/07/23185.1000.0084.5013,8460.03%
2019/07/222.384.52284.0084.000.33,8760.01%
2019/07/19584.782484.8084.30-193,963-0.48%
2019/07/186.785.26485.1584.102.74,0340.07%
2019/07/172187.68288.4087.30194,0470.47%
2019/07/16788.342.388.0988.004.74,2050.11%
2019/07/15387.53587.9887.60-24,348-0.05%
2019/07/12888.3800.0088.6084,5050.18%
2019/07/112988.61188.6088.20284,7370.59%
2019/07/10588.12388.2088.0024,7760.04%
2019/07/0900.002387.3087.40-234,906-0.47%
2019/07/08188.50289.1088.80-14,903-0.02%
2019/07/052.689.023789.0689.10-34.45,093-0.68%
2019/07/041188.259488.4488.60-835,306-1.56%
2019/07/0314694.52894.2193.701385,6272.45% 大買/鉅額交易
2019/07/0210.694.19194.3094.109.65,5490.17%
2019/07/01893.05394.3794.6055,5620.09%
2019/06/281190.7800.0090.80115,4920.20%
2019/06/271090.061690.2890.40-65,493-0.11%
2019/06/26189.30188.9088.8005,4550.00%
2019/06/25188.501188.6188.00-105,402-0.19%
2019/06/24288.90789.5389.60-55,396-0.09%
2019/06/21689.28788.7789.00-15,385-0.02%
2019/06/2022.389.912289.1889.300.35,3390.01%
2019/06/191786.662286.1186.50-55,253-0.10%
2019/06/182184.751084.6084.70115,2000.21%
2019/06/17784.86484.2885.1035,1550.06%
2019/06/14483.08283.1582.9025,0920.04%
2019/06/13482.830.283.0082.703.85,0960.07%
2019/06/121383.12183.4083.20125,2290.23%
2019/06/11282.50183.1082.9015,2140.02%
2019/06/1000.00281.8082.40-25,189-0.04%
2019/06/06179.6000.0079.7015,1750.02%
2019/06/05581.781682.1981.10-115,165-0.21%
2019/06/04182.3000.0082.0015,1580.02%
2019/06/032.682.3800.0082.002.65,1750.05%
2019/05/31482.70283.2083.0025,1760.04%
2019/05/306.582.79184.2082.205.55,1770.11%
2019/05/29583.64383.8783.7025,1640.04%
2019/05/28282.00382.5783.70-15,251-0.02%
2019/05/27481.9800.0081.8045,3000.08%
2019/05/243083.7400.0082.40305,3200.56%
2019/05/23883.66382.8382.9055,3690.09%
2019/05/22187.707.188.0087.80-6.15,352-0.11%
2019/05/2100.00387.8088.20-35,479-0.05%
2019/05/20087.0000.0086.7005,5440.00%
2019/05/17588.6400.0087.7055,6240.09%
2019/05/1600.001490.1089.70-145,694-0.25%
2019/05/15391.73591.0091.40-25,815-0.03%
2019/05/146.786.10586.1687.701.76,0650.03%
2019/05/131189.4500.0087.30116,1670.18%
2019/05/101291.93391.8790.8096,1750.15%
2019/05/09292.901494.2492.00-126,154-0.19%
2019/05/081096.04696.4595.7046,1040.07%
2019/05/07298.35999.0198.30-76,102-0.11%
2019/05/06797.03197.8097.2066,1300.10%
2019/05/03699.8720100.0099.80-146,101-0.23%
2019/05/02197.9000.0098.8016,0630.02%
2019/04/30197.901696.9498.20-156,058-0.25%
2019/04/291498.041198.4396.6036,0640.05%
2019/04/2610102.404102.38102.5065,9840.10%
2019/04/2512101.928102.19102.5045,9660.07%
2019/04/2422105.0911105.86103.50115,8840.19%
2019/04/236106.332108.00107.5045,8010.07%
2019/04/2242109.9912110.29109.50305,7410.52%
2019/04/1915107.3310106.70108.0055,6050.09%
2019/04/1812104.3714106.75103.00-25,468-0.04%
2019/04/1726106.7956.1107.15106.50-30.15,444-0.55%
2019/04/165102.602.7103.00103.002.35,2380.04%
2019/04/156102.831104.50103.0055,1940.10%
2019/04/125101.003100.83101.0025,0990.04%
2019/04/119102.6715103.87100.50-65,060-0.12%
2019/04/1061100.9542100.90102.50194,8510.39%
2019/04/093497.1553.198.87101.00-19.14,630-0.41%
2019/04/083693.551792.7692.20194,1990.45%
2019/04/032.290.803992.1492.10-36.84,204-0.88%
2019/04/020.290.00190.2090.00-0.84,157-0.02%
2019/04/0112.290.141190.7889.301.24,1510.03%
2019/03/29890.561991.1389.80-114,133-0.27%
2019/03/28389.9000.0089.7034,1820.07%
2019/03/272.390.581090.4290.50-7.74,236-0.18%
2019/03/26189.7000.0089.0014,3060.02%
2019/03/251288.88289.1588.90104,3640.23%
2019/03/22791.13390.7390.4044,4470.09%
2019/03/21289.50589.7489.50-34,527-0.07%
2019/03/20589.5200.0089.5054,6270.11%
2019/03/19589.14489.4389.1014,6890.02%
2019/03/18689.67589.7089.6014,7380.02%
2019/03/155489.655590.1989.20-14,890-0.02%
2019/03/14386.90786.9087.10-44,888-0.08%
2019/03/131486.2400.0086.30145,2640.27%
2019/03/12386.5700.0086.0035,4460.06%
2019/03/111286.7300.0086.40125,8540.20%
2019/03/08584.80386.0086.6025,9140.03%
2019/03/071787.31785.3385.60105,9460.17%
2019/03/06388.63188.6088.0026,0730.03%
2019/03/051.188.0900.0088.001.16,2120.02%
2019/03/0400.00188.6089.80-16,244-0.02%
2019/02/2715.288.9237.189.2588.40-21.96,277-0.35%
2019/02/26492.851193.5592.90-76,203-0.11%
2019/02/25192.40293.4592.40-16,229-0.02%
2019/02/222092.7036.192.8092.10-16.16,285-0.26%
2019/02/213192.423492.2692.80-36,307-0.05%
2019/02/20592.30992.9292.00-46,339-0.06%
2019/02/19192.60492.5092.00-36,317-0.05%
2019/02/181391.451091.5991.0036,2540.05%
2019/02/153189.652789.6289.6046,2190.06%
2019/02/1443.591.85392.4791.0040.56,2070.65%
2019/02/131890.791491.0892.7046,1770.06%
2019/02/123384.95584.8285.00285,9650.47%
2019/02/11582.4000.0081.8055,9660.08%
2019/01/30582.20883.0682.20-36,115-0.05%
2019/01/29582.36381.8082.3026,2620.03%
2019/01/28783.29482.9882.5036,4050.05%
2019/01/251882.11682.6082.60126,7980.18%
2019/01/240.380.80181.1080.80-0.77,061-0.01%
2019/01/230.781.001680.3081.00-15.37,339-0.21%
2019/01/22381.332881.6881.00-257,600-0.33%
2019/01/214.182.237.483.3082.30-3.37,731-0.04%
2019/01/18181.60681.2282.40-57,854-0.06%
2019/01/17481.10581.5680.30-18,064-0.01%
2019/01/161780.59280.9080.60158,2390.18%
2019/01/1500.00479.3879.90-48,485-0.05%
2019/01/143.178.30179.2078.102.18,7690.02%
2019/01/115.180.10280.9579.103.19,0160.03%
2019/01/10379.473079.9779.50-279,180-0.29%
2019/01/09982.12982.4880.0009,3070.00%
2019/01/08478.13478.3078.0009,3130.00%
2019/01/04174.30374.4774.80-29,433-0.02%
2019/01/03477.13379.1377.1019,5020.01%
2019/01/0200.00179.3078.60-19,571-0.01%
2018/12/28578.42478.6378.5019,6090.01%
2018/12/271080.66580.8479.5059,7350.05%
2018/12/261081.70581.2279.0059,8760.05%
2018/12/255.582.0700.0082.005.510,0050.05%
2018/12/24183.90684.1584.30-510,262-0.05%
2018/12/22484.28483.8383.70010,5410.00%
2018/12/21383.07283.2584.00110,7750.01%
2018/12/20584.181384.0583.50-810,833-0.07%
2018/12/19585.04186.9084.40410,9130.04%
2018/12/18285.60585.3885.90-310,954-0.03%
2018/12/17385.008385.1585.60-8011,138-0.72%
2018/12/141284.091084.2384.70211,1450.02%
2018/12/13982.81582.5283.10411,1680.04%
2018/12/122984.81385.6085.102611,1830.23%
2018/12/11281.70283.1082.70011,3230.00%
2018/12/107586.481084.1681.706511,6550.56%
2018/12/071087.882188.7488.90-1111,702-0.09%
2018/12/067392.183789.7487.503611,7400.31%
2018/12/0514.595.641796.1797.20-2.511,626-0.02%
2018/12/042398.8018.498.0397.904.611,6890.04%
2018/12/03589.206.793.2293.80-1.711,349-0.01%
2018/11/30284.60285.4585.30011,4180.00%
2018/11/291086.46487.1584.20611,5300.05%
2018/11/28884.68985.8386.10-111,873-0.01%
2018/11/27382.63682.6282.90-312,165-0.02%
2018/11/26581.38481.4381.40112,3580.01%
2018/11/23279.35279.7079.20012,6110.00%
2018/11/22581.08481.7079.30112,7090.01%
2018/11/211579.98980.6381.50612,8500.05%
2018/11/201080.49680.6279.80413,0310.03%
2018/11/199.279.001279.4980.50-2.813,465-0.02%
2018/11/1616.178.481179.3877.705.113,8500.04%
2018/11/154.177.06477.5377.700.113,9600.00%
2018/11/149.677.54576.8076.204.614,3770.03%
2018/11/132.475.911075.4178.00-7.614,747-0.05%
2018/11/125.177.80277.5077.603.114,9200.02%
2018/11/093081.671081.6481.502015,2460.13%
2018/11/08883.142082.8182.00-1215,482-0.08%
2018/11/071280.951481.2981.50-215,733-0.01%
2018/11/067.180.571879.1978.50-1115,915-0.07%
2018/11/052.981.746.481.8484.90-3.616,499-0.02%
2018/11/025584.614385.1282.401216,8080.07%
2018/11/01879.492379.0180.80-1516,787-0.09%
2018/10/3122.374.861974.8474.503.317,1810.02%
2018/10/3017.372.31372.5071.1014.317,3040.08%
2018/10/2912.978.09778.9478.605.917,3340.03%
2018/10/261477.311478.2177.50017,7770.00%
2018/10/2532.377.491877.7377.0014.317,9100.08%
2018/10/241285.282283.7083.20-1018,103-0.06%
2018/10/2313.785.801086.1783.603.718,4430.02%
2018/10/22286.80885.4387.50-618,729-0.03%
2018/10/1948.183.656.483.8482.4041.718,9790.22%
2018/10/185.192.46593.5490.500.119,2350.00%
2018/10/175.197.87597.1894.300.119,3010.00%
2018/10/1611.6100.67598.6897.806.619,4330.03%
2018/10/1512101.7710.1102.0899.201.819,6420.01%
2018/10/120.6107.0000.00107.000.619,8500.00%
2018/10/0312.188.58787.7487.405.120,0320.03%
2018/10/026.392.86692.4390.100.320,2260.00%
2018/10/015.193.441094.0693.10-4.920,572-0.02%
2018/09/2816.194.60595.0493.6011.121,0840.05%
2018/09/27999.01399.7096.00621,2810.03%
2018/09/260.198.7014100.3498.70-13.921,343-0.07%
2018/09/254100.181798.90101.00-1321,751-0.06%
2018/09/211295.461495.4297.80-221,854-0.01%
2018/09/201493.212093.5292.50-621,944-0.03%
2018/09/199.192.851492.5190.60-4.921,972-0.02%
2018/09/182392.16591.3090.701822,3220.08%
2018/09/17193.901193.4195.50-1022,597-0.04%
2018/09/141491.361792.0693.70-322,877-0.01%
2018/09/13989.74689.0789.00323,0980.01%
2018/09/129.188.801088.4588.10-0.923,4590.00%
2018/09/11292.20293.0591.50023,6220.00%
2018/09/10693.221990.4990.50-1324,138-0.05%
2018/09/073195.09595.8492.502624,4480.11%
2018/09/0619.1103.2014101.43100.505.124,6620.02%
2018/09/054105.001103.00103.00325,0230.01%
2018/09/0418101.5814103.93106.00425,2570.02%
2018/09/0311104.775101.00101.00625,2610.02%
2018/08/313110.174111.00111.00-125,4860.00%
2018/08/303.2110.842111.50110.501.226,0180.00%
2018/08/299110.225111.00111.50426,5670.02%
2018/08/2873112.6017110.50109.005626,9350.21%
2018/08/2731108.1614111.14113.001726,7700.06%
2018/08/2412.1102.0114102.50103.00-1.926,746-0.01%
2018/08/2312102.3377101.68101.00-6526,867-0.24%
2018/08/227.1106.154106.63106.503.127,3390.01%
2018/08/218.1109.687109.00108.501.127,6080.00%
2018/08/207107.508107.63110.50-127,7960.00%
2018/08/1728109.0225108.80106.00328,2030.01%
2018/08/1621105.6013105.77106.50828,2970.03%
2018/08/156102.679102.28102.50-328,564-0.01%
2018/08/143106.1710104.50105.00-728,820-0.02%
2018/08/1312.5104.969107.78103.003.528,7410.01%
2018/08/104116.251.1114.55114.002.928,7040.01%
2018/08/094118.3819116.39120.00-1528,857-0.05%
2018/08/086121.0033123.62118.50-2729,035-0.09%
2018/08/0786124.0318125.19126.006829,2150.23%
2018/08/065122.805122.00120.00029,6460.00%
2018/08/0340119.7012118.96123.002829,8110.09%
2018/08/0228119.9112121.67119.001629,2980.05%
2018/08/0158131.4048130.57129.501029,1190.03%
2018/07/3176124.99105125.52127.00-2929,004-0.10% 大賣/
2018/07/3015136.33160138.53134.00-14528,436-0.51% 大賣/鉅額交易
2018/07/2717149.536149.42148.501128,1270.04%
2018/07/2682148.5548148.35149.003427,9340.12%
2018/07/2525.1144.439144.06142.5016.127,5090.06%
2018/07/2485144.3368142.37144.501727,4760.06%
2018/07/2364141.9734142.31143.003027,3400.11%
2018/07/2099145.87251143.07140.50-15227,173-0.56% 大賣/鉅額交易
2018/07/1967.1158.3698158.39155.50-30.927,164-0.11%
2018/07/18128173.68143169.23164.00-1526,993-0.06% 大買/大賣/
2018/07/17115.1175.8047175.00173.0068.126,7720.25% 大買/
2018/07/1625185.4848185.20178.00-2327,115-0.08%
2018/07/1322.1184.56101185.98183.00-78.927,100-0.29% 大賣/
2018/07/12185176.4437175.69181.5014826,9580.55% 大買/鉅額交易
2018/07/1118170.781166.50168.501726,7270.06%
2018/07/1071163.9188164.89171.00-1726,585-0.06%
2018/07/0949168.3766170.62163.00-1726,277-0.06%
2018/07/0625170.2454175.34167.50-2925,885-0.11%
2018/07/0531181.5867182.35177.50-3625,405-0.14%
2018/07/0449180.6563180.47180.50-1425,087-0.06%
2018/07/0384197.64113.5196.83181.00-29.524,912-0.12% 大賣/
2018/07/02305189.9624190.88192.0028124,4771.15% 大買/鉅額交易
2018/06/2919181.5018181.92178.50124,2360.00%
2018/06/286.8173.328175.19172.50-1.224,0800.00%
2018/06/2738184.3720.1184.08175.5017.923,8280.08%
2018/06/269175.9416.2176.29179.50-7.223,390-0.03%
2018/06/2518168.179169.00171.00923,0600.04%
2018/06/2218167.1712167.50161.00622,7610.03%
2018/06/2139.1177.7139176.31173.000.122,5040.00%
2018/06/1916178.5011182.14173.00522,2720.02%
2018/06/1573179.76117179.62180.50-4421,991-0.20% 大賣/
2018/06/1419187.2422.2186.26183.00-3.221,430-0.02%
2018/06/1337.1188.9583191.36181.50-4620,902-0.22%
2018/06/12107199.7585201.87200.002220,3210.11% 大買/
2018/06/1127184.3376186.48193.00-4919,779-0.25%
2018/06/0812.1176.9144177.15175.50-31.919,382-0.16%
2018/06/0759177.2669179.19175.00-1019,102-0.05%
2018/06/0677176.2180175.92173.50-318,641-0.02%
2018/06/0565172.6562169.55165.50318,0490.02%
2018/06/04168168.2478170.86169.509017,3620.52% 大買/
2018/06/0121162.5046163.92163.00-2516,852-0.15%
2018/05/3119.3163.1724164.96160.00-4.716,539-0.03%
2018/05/3028.2160.8734159.18159.50-5.916,152-0.04%
2018/05/2958164.6822165.11163.503615,8250.23%
2018/05/2832159.8023161.26163.00915,0660.06%
2018/05/2556142.26121142.71148.50-6514,666-0.44% 大賣/
2018/05/2433131.6292132.70135.00-5914,279-0.41%
2018/05/23109123.89108122.67123.00113,6650.01% 大買/大賣/
2018/05/22103124.78118126.49127.50-1513,090-0.11% 大買/大賣/
2018/05/218116.0651116.32119.50-4312,364-0.35%
2018/05/1860113.7154110.91110.50611,8860.05%
2018/05/1728108.8014109.07110.501411,5170.12%
2018/05/168114.4427112.28114.50-1911,125-0.17%
2018/05/1544112.1649112.72110.00-510,750-0.05%
2018/05/1460112.2132113.41113.502810,1890.27%
2018/05/1145111.72212112.58104.00-1679,696-1.72% 大賣/鉅額交易
2018/05/10151107.9464106.85109.50878,8730.98% 大買/
2018/05/098100.9111101.9499.90-38,331-0.04%
2018/05/0812101.5373103.59100.00-618,085-0.75%
2018/05/07136101.1585100.69101.00517,8010.65% 大買/
2018/05/042494.801993.6094.3057,4810.07%
2018/05/03392.87390.8790.6007,3610.00%
2018/05/02993.891393.5593.70-47,274-0.05%
2018/04/30296.954894.7192.70-467,188-0.64%
2018/04/276494.881395.6597.40517,0700.72%
2018/04/26994.841397.5690.70-46,880-0.06%
2018/04/253699.092396.9596.50136,5930.20%
2018/04/2443109.9346108.80105.00-36,247-0.05%
2018/04/2360118.9746118.75116.50145,7150.24%
2018/04/2058117.3522118.86115.50365,3610.67%
2018/04/1955120.8342120.61121.00135,1210.25%
2018/04/1824111.546112.17114.00184,5480.40%
2018/04/1711107.6822107.25104.00-114,336-0.25%
2018/04/1620105.106105.42108.00144,1470.34%
2018/04/131101.502103.25101.00-14,018-0.02%
2018/04/122101.002101.50101.0004,0630.00%
2018/04/112101.252102.25101.5004,3620.00%
2018/04/105104.401105.00103.0044,3330.09%
2018/04/095101.204102.50101.5014,3280.02%
2018/04/033102.174102.25102.50-14,323-0.02%
2018/04/0211107.559108.72106.0024,3290.05%
2018/03/3111112.1814111.50112.50-34,275-0.07%
2018/03/3027109.0037108.91106.50-104,145-0.24%
2018/03/295103.203103.50104.0023,9320.05%
2018/03/282106.245105.30103.00-33,907-0.08%
2018/03/276106.506106.75105.5003,8570.00%
2018/03/2618105.569106.11105.0093,7990.24%
2018/03/2312103.961199.15104.0013,7450.03%
2018/03/2216104.0331.9103.01100.50-15.93,613-0.44%
2018/03/211198.7539.198.5598.80-28.13,393-0.83%
2018/03/205398.31497.7397.40493,3701.45%
2018/03/19395.9000.0095.7033,2930.09%
2018/03/16096.001396.6296.00-133,317-0.39%
2018/03/151496.59596.3898.0093,3410.27%
2018/03/14295.30294.8593.9003,3340.00%
2018/03/13294.6500.0094.3023,3710.06%
2018/03/1200.004.396.1194.70-4.33,418-0.12%
2018/03/09695.63295.4096.5043,4960.11%
2018/03/08195.0000.0093.8013,5060.03%
2018/03/07696.93696.7094.3003,6170.00%
2018/03/06197.00997.0296.60-83,664-0.22%
2018/03/05798.53396.9395.7043,7210.11%
2018/03/02798.635098.3197.50-433,718-1.16%
2018/03/015195.8700.0097.50513,6981.38%
2018/02/27196.5000.0096.2013,7200.03%
2018/02/261.195.70296.6096.10-13,760-0.03%
2018/02/23397.078197.9494.80-783,805-2.05%
2018/02/22192.70190.8094.3003,7910.00%
2018/02/21188.10188.4088.3003,8110.00%
2018/02/12188.4000.0086.6014,0400.02%
2018/02/0920.184.111186.7587.409.14,2140.21%
2018/02/081087.902088.6088.50-104,247-0.24%
2018/02/07289.552190.2087.90-194,269-0.45%
2018/02/06191.00290.3087.90-14,252-0.02%
2018/02/05192.50293.2094.60-14,241-0.02%
2018/02/02198.0000.0096.2014,2650.02%
2018/02/01198.00196.4096.5004,3000.00%
2018/01/3100.00395.9097.20-34,300-0.07%
2018/01/3010297.8500.0097.101024,3302.36% 大買/鉅額交易
2018/01/2900.005196.9897.00-514,462-1.14%
2018/01/26195.605296.0595.60-514,491-1.14%
2018/01/2400.00499.7399.30-44,582-0.09%
2018/01/238100.7313100.6599.90-54,628-0.11%
2018/01/2216101.9700.00102.50164,6910.34%
2018/01/1900.00598.9699.20-54,837-0.10%
2018/01/181698.9810100.0098.3064,9820.12%
2018/01/16099.00397.9098.40-35,334-0.06%
2018/01/15298.80197.7097.5015,3390.02%
2018/01/12299.8011100.8399.60-95,333-0.17%
2018/01/1111103.959102.28101.5025,3210.04%
2018/01/1014102.8228102.13101.00-145,287-0.26%
2018/01/0920104.0815102.53101.5055,2960.09%
2018/01/0814104.6111104.95105.0035,3670.06%
2018/01/0572110.497109.00108.50655,3281.22%
2018/01/0400.003111.00111.00-35,032-0.06%
2018/01/0251101.00699.97101.00455,0460.89%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章