展匯科 (6594)-國票券商分點個股進出

台股 » 個股 » 展匯科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展匯科

(6594)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計▲0.46%
39人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展匯科 (6594)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	31.10	0	0.00	31.30	0	66	0.00%
2023/03/22	0.2	30.95	0	0.00	31.40	0.2	65	0.27%
2023/03/21	0	0.00	0.1	30.55	30.55	-0.1	64	-0.14%
2023/03/20	0.1	30.05	0	0.00	29.95	0.1	64	0.14%
2023/03/17	0	0.00	0.3	30.00	30.00	-0.3	64	-0.46%
2023/03/16	0	0.00	0.1	30.13	30.00	-0.1	63	-0.11%
2023/03/14	0	30.10	0	0.00	30.30	0	63	0.01%
2023/03/13	0.3	30.31	0.1	30.30	30.50	0.3	63	0.39%
2023/03/10	0.1	30.59	1.2	30.47	30.50	-1.1	63	-1.78%
2023/03/09	0.8	31.32	0.1	32.05	32.45	0.7	61	1.15%
2023/03/08	0.5	29.63	0	0.00	30.00	0.5	55	0.99%
2023/03/07	0	0.00	0.2	29.35	29.30	-0.2	51	-0.47%
2023/03/06	0.2	29.36	0	0.00	29.40	0.2	51	0.47%
2023/03/01	0	0.00	0.1	29.35	29.35	-0.1	47	-0.11%
2023/02/24	0.1	29.85	0	0.00	29.50	0.1	47	0.12%
2023/02/21	0	0.00	2	28.85	28.85	-2	45	-4.40%
2023/02/20	1	29.20	0	0.00	29.15	1	45	2.20%
2023/02/03	2	29.23	1	29.10	29.10	1	53	1.86%
2023/02/02	0	28.00	0	0.00	28.50	0	53	0.01%
2023/01/10	0	0.00	0.2	27.94	27.50	-0.2	58	-0.42%
2023/01/09	0.2	28.97	0	29.00	28.10	0.2	60	0.41%
2023/01/06	0	26.40	0	0.00	28.35	0	53	0.00%
2022/12/12	0	0.00	0	28.55	28.00	0	70	-0.04%
2022/12/09	0	0.00	0.1	29.35	28.50	-0.1	69	-0.08%
2022/12/08	0	0.00	0	29.00	28.30	0	71	0.00%
2022/12/07	0	0.00	0.2	28.72	28.30	-0.2	72	-0.31%
2022/12/06	0	0.00	0.1	29.19	28.80	-0.1	72	-0.07%
2022/12/02	0.2	29.76	0	30.50	30.25	0.2	73	0.28%
2022/12/01	0.1	29.55	0	0.00	29.60	0.1	72	0.12%
2022/11/30	0.1	28.75	1	28.60	28.90	-0.9	75	-1.25%
2022/11/17	0	0.00	0	29.85	29.75	0	137	0.00%
2022/11/16	1	29.15	0	0.00	29.85	1	136	0.73%
2022/11/15	0	28.80	0	0.00	28.65	0	136	0.00%
2022/11/10	0	0.00	0	29.10	28.45	0	135	-0.01%
2022/11/09	0	29.20	0	0.00	29.05	0	134	0.01%
2022/10/27	0	0.00	0.1	29.50	29.50	-0.1	116	-0.06%
2022/10/26	0	0.00	0.1	26.89	26.85	-0.1	110	-0.05%
2022/10/25	0	0.00	0.1	27.00	27.00	-0.1	110	-0.09%
2022/10/24	0	27.45	0	0.00	28.00	0	110	0.00%
2022/10/21	0.2	26.85	0	0.00	26.90	0.2	110	0.20%
2022/09/28	0	0.00	0.1	26.55	24.85	-0.1	95	-0.05%
2022/09/27	0.1	24.95	0	0.00	26.50	0.1	94	0.06%
2022/09/16	0	0.00	0	30.00	30.00	0	91	0.00%
2022/09/15	0	30.90	0	0.00	30.45	0	91	0.00%
2022/09/05	0	0.00	0	32.26	31.80	0	88	-0.05%
2022/09/02	0	32.50	0	0.00	32.30	0	87	0.05%
2022/09/01	0	0.00	0	33.59	32.50	0	86	-0.03%
2022/08/31	0	34.83	0.1	34.77	34.75	-0.1	84	-0.07%
2022/08/30	0	35.30	0	35.15	35.35	0	87	0.00%
2022/08/26	0.1	38.18	0	0.00	37.15	0.1	85	0.10%
2022/07/22	0	0.00	0.2	33.50	33.85	-0.2	44	-0.51%
2022/07/15	0.4	31.90	0	0.00	32.00	0.4	50	0.85%
2022/07/14	0	0.00	0	32.10	31.65	0	50	0.00%
2022/07/13	0	31.60	0	0.00	31.70	0	53	0.00%
2022/07/12	0	0.00	0	31.80	31.30	0	57	0.00%
2022/07/11	0	31.90	0	0.00	32.00	0	61	0.00%
2022/07/01	0	0.00	0.1	33.95	31.80	-0.1	72	-0.21%
2022/06/30	0	0.00	0	35.14	34.20	0	72	-0.06%
2022/06/29	0	0.00	0	35.65	35.20	0	73	-0.03%
2022/06/28	0	0.00	0	35.30	35.00	0	74	0.00%
2022/06/24	0	0.00	0.8	35.30	35.20	-0.8	77	-1.05%
2022/06/22	0.4	34.70	0	35.00	34.70	0.4	84	0.47%
2022/06/21	0.6	35.85	0	0.00	36.40	0.6	86	0.69%
2022/06/20	0	34.30	0	34.87	34.65	0	91	0.00%
2022/06/17	0	34.95	0	0.00	35.45	0	91	0.04%
2022/06/16	0	0.00	0	37.00	36.00	0	90	-0.01%
2022/06/15	0	36.60	0	0.00	36.45	0	91	0.01%
2022/06/14	0	0.00	0	36.80	36.30	0	91	-0.04%
2022/06/13	0	36.95	0.1	37.94	36.55	0	91	-0.05%
2022/06/09	0	0.00	0	38.95	39.30	0	91	-0.01%
2022/06/06	0	0.00	0	39.98	39.15	0	93	0.00%
2022/06/02	0.1	39.34	0	0.00	39.05	0.1	90	0.10%
2022/05/26	0	0.00	0	35.10	34.80	0	97	0.00%
2022/05/25	0	34.50	0	0.00	35.00	0	98	0.00%
2022/05/17	0	0.00	0.1	34.50	34.50	-0.1	100	-0.07%
2022/05/16	0	34.55	0	0.00	34.35	0	99	0.00%
2022/05/13	0	0.00	0.2	34.51	34.35	-0.2	100	-0.20%
2022/05/12	0	0.00	0	35.50	33.50	0	101	-0.02%
2022/05/11	0	0.00	0.5	36.20	35.70	-0.5	101	-0.46%
2022/05/06	0	0.00	0.1	38.05	38.20	-0.1	124	-0.06%
2022/05/05	0	38.10	0	0.00	38.20	0	124	0.01%
2022/05/04	0.2	38.00	0.1	38.00	37.85	0.1	124	0.11%
2022/04/29	0.1	38.18	0	0.00	38.35	0.1	125	0.08%
2022/04/28	0.2	37.60	0	0.00	38.00	0.2	125	0.14%
2022/04/27	0	37.20	0.5	37.05	37.30	-0.5	125	-0.37%
2022/04/26	0.4	38.75	0	0.00	38.70	0.4	123	0.33%
2022/04/25	0.5	39.00	0	41.00	39.00	0.5	123	0.37%
2022/04/22	0	42.25	0.3	42.30	41.20	-0.3	121	-0.24%
2022/04/21	0	41.08	0	0.00	42.20	0	120	0.00%
2022/04/20	0	41.55	0	0.00	41.50	0	120	0.00%
2022/04/19	0	0.00	0	42.50	41.85	0	120	-0.03%
2022/04/18	0	0.00	0.1	41.65	41.80	-0.1	118	-0.09%
2022/04/15	0	0.00	0.4	41.95	41.65	-0.4	114	-0.31%
2022/04/14	0.1	42.05	0	0.00	42.70	0.1	112	0.12%
2022/04/13	0	0.00	0	39.70	40.65	0	109	0.00%
2022/04/12	0.6	38.15	0	0.00	39.20	0.6	116	0.54%
2022/04/11	0	0.00	1.2	39.19	38.90	-1.2	120	-0.98%
2022/04/08	0.1	40.40	0	0.00	40.65	0.1	119	0.09%
2022/04/07	0	40.65	0.5	40.80	40.50	-0.5	118	-0.42%
2022/04/06	0	41.65	0	0.00	41.90	0	116	0.00%
2022/04/01	0	0.00	0	42.25	42.40	0	116	0.00%
2022/03/31	0	42.00	0	42.25	41.80	0	115	0.00%
2022/03/30	0.4	43.55	0	0.00	42.60	0.4	115	0.33%
2022/03/28	0.3	41.80	0	0.00	41.95	0.3	112	0.24%
2022/03/25	0.1	43.25	0.3	43.94	42.80	-0.3	111	-0.25%
2022/03/24	0.5	40.91	0.1	42.43	42.55	0.4	105	0.41%
2022/03/23	0.8	42.08	0	0.00	41.25	0.8	103	0.77%
2022/03/17	0	0.00	0.1	40.05	40.10	-0.1	101	-0.05%
2022/03/14	0.1	40.15	0	40.00	39.65	0.1	102	0.05%
2022/03/11	0	40.15	0	0.00	40.30	0	105	0.00%
2022/03/08	0	0.00	0.2	39.00	39.15	-0.2	105	-0.21%
2022/03/07	0.2	39.80	0	39.94	39.90	0.2	107	0.17%
2022/03/04	0	0.00	0.1	41.20	41.60	-0.1	106	-0.12%
2022/02/24	0	0.00	0.1	40.15	39.50	-0.1	119	-0.08%
2022/02/22	0	0.00	0.2	41.72	41.30	-0.2	121	-0.17%
2022/02/18	0	42.22	0	0.00	42.65	0	127	0.00%
2022/02/17	0.4	42.10	0	42.10	42.20	0.4	132	0.28%
2022/02/16	0	0.00	0.1	42.55	42.30	-0.1	138	-0.10%
2022/02/14	0.1	41.40	0.4	41.24	41.05	-0.4	138	-0.26%
2022/02/11	0.1	42.05	0	0.00	42.35	0.1	138	0.06%
2022/02/10	0	41.77	0	0.00	42.00	0	137	0.00%
2022/02/09	0	0.00	0	41.70	42.60	0	136	-0.02%
2022/02/08	0	43.95	0.5	44.00	44.00	-0.5	128	-0.40%
2022/02/07	0.3	39.20	0	0.00	40.00	0.3	114	0.30%
2022/01/26	0	38.33	0	0.00	39.15	0	114	0.00%
2022/01/25	0	38.25	0	0.00	38.25	0	115	0.02%
2022/01/24	0	0.00	0.5	39.20	39.45	-0.5	115	-0.42%
2022/01/21	0.2	39.50	0.4	39.82	39.55	-0.3	117	-0.22%
2022/01/20	0	0.00	0.1	40.35	40.00	-0.1	118	-0.10%
2022/01/19	0	0.00	0.2	39.95	39.80	-0.2	119	-0.13%
2022/01/18	0	0.00	0.5	40.45	40.00	-0.5	121	-0.45%
2022/01/17	0.1	40.05	0	0.00	40.45	0.1	121	0.05%
2022/01/14	0	0.00	0.4	40.00	39.70	-0.4	122	-0.33%
2022/01/13	0	0.00	0.2	40.48	39.70	-0.2	122	-0.14%
2022/01/12	0.2	40.05	0.1	39.59	40.90	0	122	0.04%
2022/01/11	0.3	40.68	0.3	40.75	40.10	0	121	-0.02%
2022/01/07	0.2	40.47	0.1	41.30	40.55	0.1	121	0.07%
2022/01/06	0	43.15	0.8	42.90	42.45	-0.8	119	-0.67%
2022/01/05	1.8	45.27	0.2	45.03	45.05	1.5	117	1.31%
2021/12/29	0	0.00	0	40.15	40.20	0	105	0.00%
2021/12/27	1.1	40.75	0.9	40.75	40.70	0.2	107	0.15%
2021/12/24	0	0.00	0.1	40.30	41.00	-0.1	108	-0.13%
2021/12/23	0.1	40.70	0	0.00	40.60	0.1	108	0.05%
2021/12/22	0.1	40.60	0	0.00	40.45	0.1	109	0.08%
2021/12/21	0	0.00	0.1	40.55	40.50	-0.1	110	-0.10%
2021/12/20	0.1	39.85	0	0.00	40.55	0.1	110	0.05%
2021/12/17	0.1	40.62	0.3	40.80	40.55	-0.2	111	-0.17%
2021/12/15	0.1	40.65	0	0.00	40.90	0.1	113	0.12%
2021/12/14	0.2	41.78	0	0.00	41.00	0.2	113	0.14%
2021/12/13	0.1	42.80	0	42.34	42.45	0.1	113	0.07%
2021/12/10	0.1	43.00	0	0.00	43.30	0.1	114	0.05%
2021/12/09	0.9	43.45	0	0.00	43.00	0.9	117	0.76%
2021/12/08	0.1	44.47	1.3	43.50	43.95	-1.2	117	-1.05%
2021/12/07	0.3	44.53	0	0.00	44.95	0.3	116	0.22%
2021/12/06	3.1	44.03	0	0.00	44.25	3.1	114	2.72%
2021/12/03	0.5	43.75	0.1	43.78	43.80	0.4	116	0.35%
2021/12/02	0.5	43.00	0	0.00	44.00	0.5	121	0.44%
2021/12/01	2.5	43.85	0	0.00	44.15	2.5	133	1.84%
2021/11/30	0.2	43.05	0.3	43.34	43.10	-0.2	133	-0.12%
2021/11/29	0.2	41.51	0	0.00	42.40	0.2	137	0.15%
2021/11/26	0.1	41.02	0	0.00	42.15	0.1	138	0.08%
2021/10/12	0	0.00	1	32.00	32.00	-1	324	-0.31%
2021/10/06	1	32.70	0	0.00	32.20	1	328	0.30%
2021/09/22	0	0.00	1	34.50	35.05	-1	329	-0.30%
2021/09/15	0	0.00	1	34.15	34.40	-1	328	-0.30%
2021/09/09	1	37.50	0	0.00	37.50	1	339	0.29%
2021/09/08	1	37.95	1	36.65	36.65	0	345	0.00%
2021/09/02	0	0.00	2	42.55	43.25	-2	327	-0.61%
2021/09/01	6	39.93	0	0.00	40.90	6	320	1.87%
2021/08/31	0	0.00	1	38.40	38.35	-1	317	-0.32%
2021/08/24	6	40.20	0	0.00	40.00	6	314	1.91%
2021/08/19	0	0.00	0.5	37.15	37.00	-0.5	301	-0.16%
2021/08/18	0	0.00	1	36.00	38.90	-1	298	-0.33%
2021/08/17	1	38.35	0.5	38.11	37.15	0.5	296	0.18%
2021/08/16	0	0.00	0.1	39.10	37.80	-0.1	293	-0.02%
2021/08/12	1	42.90	0	0.00	42.15	1	287	0.35%
2021/08/11	0	0.00	1	43.35	40.45	-1	285	-0.35%
2021/08/10	1	45.85	0.3	46.10	44.50	0.8	280	0.27%
2021/08/06	0	0.00	1	60.80	56.50	-1	265	-0.38%
2021/08/05	1	58.00	3	58.10	62.10	-2	247	-0.81%
2021/08/04	3	55.97	2	57.00	56.50	1	229	0.44%
2021/07/30	0	0.00	1	48.60	49.15	-1	213	-0.47%
2021/07/28	1	49.50	0	0.00	48.65	1	210	0.47%
2021/07/20	0	0.00	2	54.45	55.10	-2	171	-1.16%
2021/07/19	0	0.00	1	47.20	50.10	-1	151	-0.66%
2021/07/16	2	44.98	0	0.00	45.60	2	148	1.34%
2021/07/15	0	0.00	1	44.05	44.40	-1	149	-0.67%
2021/07/14	1	47.40	0	0.00	44.00	1	153	0.65%
2021/07/13	0	0.00	1	44.25	44.25	-1	158	-0.63%
2021/07/09	6	42.68	0	0.00	43.30	6	198	3.02%
2021/06/18	3	50.13	0	0.00	49.60	3	278	1.08%
2021/06/02	0	0.00	1	39.90	40.25	-1	411	-0.24%
2021/06/01	1	41.00	0	0.00	42.85	1	429	0.23%
2021/05/26	0	0.00	1	38.80	39.95	-1	442	-0.23%
2021/05/25	1	39.00	1	38.25	39.30	0	442	0.00%
2021/05/24	1	38.00	0	0.00	37.30	1	442	0.23%
2021/05/19	0	0.00	1	36.55	36.50	-1	443	-0.23%
2021/05/18	1	36.75	0	0.00	37.90	1	442	0.23%
2021/05/11	0	0.00	1	39.80	39.60	-1	433	-0.23%
2021/05/10	1	44.85	1	43.70	42.65	0	431	0.00%
2021/05/07	1	43.90	0	0.00	43.95	1	431	0.23%
2021/05/03	0	0.00	1	49.80	48.05	-1	421	-0.24%
2021/04/29	1	50.90	1	50.10	53.20	0	417	0.00%
2021/04/28	1	50.30	1	47.65	49.80	0	406	0.00%
2021/04/27	1	49.10	1	48.50	49.15	0	403	0.00%
2021/04/26	1	47.40	2	45.38	47.60	-1	399	-0.25%
2021/04/23	2	45.60	0	0.00	46.60	2	395	0.51%
2021/04/15	0	0.00	1	55.70	57.20	-1	359	-0.28%
2021/04/14	1	49.55	0	0.00	52.00	1	331	0.30%
2021/04/09	0	0.00	1	49.20	49.25	-1	303	-0.33%
2021/04/08	1	53.50	0	0.00	52.00	1	294	0.34%
2021/04/07	0	0.00	1	55.20	55.30	-1	281	-0.35%
2021/03/19	1	57.00	2	55.80	63.60	-1	231	-0.43%
2021/03/18	1	55.80	0	0.00	57.90	1	218	0.46%
2021/03/12	1	46.75	1	46.00	46.80	0	163	0.00%
2021/03/11	1	39.45	1	37.90	42.55	0	142	0.00%
2021/03/10	1	38.30	1	37.65	38.70	0	130	0.00%
2021/03/09	1	38.50	0	0.00	38.05	1	123	0.81%
2021/03/08	0	0.00	2	40.05	41.70	-2	108	-1.85%
2021/03/05	2	35.15	1	34.30	37.95	1	87	1.14%
2021/03/04	1	34.80	1	34.70	34.50	0	70	0.00%
2021/03/03	1	32.40	11	33.89	34.60	-10	62	-15.90%
2021/03/02	1	32.10	0	0.00	31.80	1	56	1.76%
2021/02/25	0	0.00	1	31.60	32.10	-1	65	-1.52%
2021/02/19	1	30.15	0	0.00	30.15	1	84	1.18%
2021/02/01	0	0.00	1	28.10	28.15	-1	89	-1.12%
2021/01/29	1	29.40	0	0.00	28.75	1	90	1.11%
2020/12/29	0	0.00	1	32.30	31.85	-1	95	-1.05%
2020/12/28	1	32.45	0	0.00	32.55	1	94	1.06%
2020/11/27	0	0.00	1	34.25	34.80	-1	154	-0.65%
2020/11/26	1	34.45	0	0.00	35.00	1	153	0.65%
2020/11/24	0	0.00	1	34.70	34.65	-1	154	-0.65%
2020/11/19	1	30.70	0	0.00	30.85	1	134	0.74%
2020/10/27	0	0.00	1	27.85	27.90	-1	180	-0.55%
2020/10/26	1	28.70	0	0.00	28.45	1	181	0.55%
2020/10/05	0	0.00	1	28.50	28.60	-1	238	-0.42%
2020/09/30	1	28.85	0	0.00	28.15	1	240	0.42%
2020/09/29	0	0.00	1	27.10	27.10	-1	241	-0.41%
2020/09/28	1	27.70	0	0.00	27.85	1	244	0.41%
2020/09/21	0	0.00	1	33.75	33.00	-1	240	-0.42%
2020/09/18	1	33.90	1	33.35	33.55	0	242	0.00%
2020/09/17	1	34.30	0	0.00	33.50	1	244	0.41%
2020/09/14	0	0.00	1	33.60	33.65	-1	244	-0.41%
2020/09/11	1	34.15	1	33.60	33.75	0	243	0.00%
2020/09/10	1	34.40	0	0.00	33.75	1	242	0.41%
2020/09/07	10	38.01	0	0.00	36.05	10	234	4.27%
2020/09/03	0	0.00	1	33.25	35.85	-1	198	-0.50%
2020/09/02	1	33.70	0	0.00	33.90	1	187	0.53%
2020/09/01	0	0.00	1	33.15	32.90	-1	186	-0.54%
2020/08/31	1	33.90	3	33.70	33.20	-2	186	-1.07%
2020/08/26	3	33.60	0	0.00	33.00	3	184	1.63%
2020/08/24	0	0.00	2	34.45	34.70	-2	180	-1.11%
2020/08/20	2	33.00	0	0.00	35.80	2	176	1.13%
2020/08/14	0	0.00	1	29.55	31.00	-1	150	-0.66%
2020/08/10	0	0.00	1	32.35	32.15	-1	155	-0.64%
2020/08/03	0	0.00	1	32.00	31.50	-1	190	-0.53%
2020/07/31	1	32.50	0	0.00	31.95	1	189	0.53%
2020/07/28	0	0.00	1	32.05	30.50	-1	187	-0.53%
2020/07/27	2	33.30	1	32.60	33.00	1	182	0.55%
2020/07/24	2	31.45	1	29.50	32.55	1	176	0.57%
2020/07/23	1	29.35	0	0.00	29.90	1	170	0.59%
2020/07/22	0	0.00	2	28.10	28.90	-2	169	-1.18%
2020/07/21	1	27.90	0	0.00	27.65	1	169	0.59%
2020/07/16	0	0.00	1	29.00	28.95	-1	163	-0.61%
2020/07/15	1	30.90	0	0.00	29.70	1	160	0.62%
2020/07/14	1	30.00	0	0.00	29.60	1	155	0.64%
2020/07/13	0	0.00	1	32.00	32.85	-1	144	-0.69%
2020/07/10	1	28.90	1	28.60	29.90	0	135	0.00%
2020/07/09	1	26.55	0	0.00	27.20	1	127	0.78%
2020/07/07	0	0.00	3	26.62	26.75	-3	123	-2.43%
2020/07/06	3	27.95	0	0.00	27.95	3	120	2.48%
2020/06/24	0	0.00	1	26.80	27.40	-1	112	-0.89%
2020/06/23	1	24.80	0	0.00	26.10	1	109	0.92%
2020/06/03	0	0.00	5	26.92	26.90	-5	104	-4.79%
2020/06/02	0	0.00	1	26.55	26.35	-1	103	-0.97%
2020/05/28	3	25.87	0	0.00	26.05	3	98	3.06%
2020/05/27	0	0.00	1	28.50	28.35	-1	94	-1.06%
2020/05/26	1	26.90	0	0.00	28.90	1	90	1.10%
2020/05/14	0	0.00	1	28.85	28.40	-1	71	-1.39%
2020/05/12	1	26.65	1	25.00	27.10	0	54	0.00%
2020/05/11	1	24.65	0	0.00	24.65	1	45	2.21%
2020/02/07	0	0.00	1	19.68	19.45	-1	19	-5.44%
2019/12/19	1	21.35	0	0.00	21.60	1	20	4.91%
2019/09/27	0	0.00	1	21.70	21.75	-1	24	-4.12%
2019/09/26	1	22.25	0	0.00	22.25	1	24	4.12%
2019/09/10	0	0.00	2.3	21.14	20.95	-2.3	22	-9.87%
2019/08/30	0	0.00	1	21.65	21.60	-1	19	-5.24%
2019/08/29	1	20.80	0	0.00	20.90	1	17	5.68%
2019/08/27	0.1	20.40	0	0.00	20.10	0.1	16	0.62%
2019/06/18	0.1	20.60	0	0.00	20.60	0.1	29	0.34%
2019/05/13	0.1	21.50	0	0.00	20.85	0.1	37	0.14%
2019/03/22	0	0.00	2	24.65	24.65	-2	32	-6.24%
2018/01/29	0	0.00	1	29.50	29.55	-1	42	-2.36%
2018/01/19	0	0.00	7	29.67	29.65	-7	53	-13.10%