洛碁 (8077)-國票券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
74.2
漲跌
▼4.5
漲幅
-5.72%
成交量
50張
產業
上櫃觀光餐旅類股▲0.34%
11人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	75.10	74.20	-1	26	-3.75%
2023/04/18	0	0.00	1	41.95	40.55	-1	6	-15.96%
2023/03/28	1	39.45	0	0.00	39.45	1	6	15.27%
2023/03/20	0	38.90	0	0.00	40.00	0	6	0.02%
2022/04/06	1	11.50	0	0.00	11.45	1	39	2.56%
2022/03/15	1	11.90	0	0.00	12.75	1	33	3.00%
2022/03/10	1	12.30	0	0.00	12.30	1	32	3.08%
2022/03/08	1	12.20	0	0.00	12.10	1	32	3.08%
2022/02/24	2	13.60	2	14.10	13.90	0	32	0.00%
2022/02/23	1	13.40	0	0.00	13.70	1	31	3.21%
2022/02/21	2	13.48	0	0.00	13.90	2	30	6.58%
2022/02/17	0	0.00	1	14.30	14.20	-1	28	-3.53%
2022/02/15	0	0.00	2	12.50	13.35	-2	24	-8.17%
2022/01/07	1	10.80	0	0.00	10.80	1	20	4.89%
2022/01/06	1	11.05	0	0.00	10.85	1	20	4.92%
2022/01/03	1	11.15	0	0.00	11.15	1	20	4.93%
2021/07/29	0	0.00	10	11.52	11.70	-10	43	-23.11%
2021/07/14	10	12.15	0	0.00	12.10	10	48	20.82%
2021/07/08	0	0.00	1	12.75	12.70	-1	45	-2.19%
2021/07/07	1	12.70	0	0.00	13.00	1	43	2.30%
2021/03/15	0	0.00	17	12.35	12.35	-17	51	-33.32%
2021/03/04	0	0.00	9	12.60	11.70	-9	54	-16.53%
2021/03/03	0	0.00	106	13.92	12.60	-106	50	-208.05%	大賣/鉅額交易
2021/02/25	0	0.00	5	11.40	11.40	-5	36	-13.56%
2021/02/24	8	9.51	0	0.00	10.40	8	35	22.37%
2021/02/23	5	9.48	0	0.00	9.48	5	33	15.01%
2021/02/22	10	9.34	0	0.00	9.48	10	32	30.32%
2021/02/02	2	8.79	0	0.00	8.80	2	31	6.33%
2021/01/26	1	8.97	0	0.00	8.97	1	30	3.24%
2021/01/22	1	8.79	0	0.00	8.79	1	31	3.19%
2021/01/18	1	8.99	0	0.00	8.99	1	31	3.18%
2020/12/10	6	8.70	0	0.00	8.70	6	44	13.44%
2020/12/09	4	8.69	0	0.00	8.78	4	44	9.03%
2020/12/08	0	0.00	2	8.67	9.05	-2	44	-4.50%
2020/12/03	8	9.27	0	0.00	9.09	8	43	18.33%
2020/12/02	56	9.01	0	0.00	9.26	56	43	130.18%
2020/12/01	20	8.76	0	0.00	9.00	20	41	48.68%
2020/11/30	0	0.00	115	9.41	9.41	-115	38	-295.63%	大賣/鉅額交易
2020/11/27	1	8.35	0	0.00	8.56	1	34	2.93%
2020/11/26	0	0.00	9	8.31	8.29	-9	35	-25.33%
2020/11/25	0	0.00	1	8.28	8.31	-1	35	-2.83%
2020/11/20	0	0.00	1	8.00	7.96	-1	34	-2.93%
2020/11/19	2	8.12	0	0.00	8.12	2	33	5.89%
2020/11/10	5	8.29	0	0.00	8.28	5	37	13.26%
2020/10/14	0	0.00	1	8.20	8.18	-1	42	-2.35%
2020/10/13	2	8.15	0	0.00	8.40	2	42	4.72%
2020/09/29	10	8.40	0	0.00	9.00	10	44	22.34%
2020/09/23	0	0.00	1	8.80	8.60	-1	45	-2.18%
2020/09/17	27	8.98	29	9.22	9.22	-2	43	-4.58%
2020/09/14	6	7.61	0	0.00	7.70	6	35	17.01%
2020/09/11	2	7.60	0	0.00	7.61	2	35	5.57%
2020/09/10	2	7.61	0	0.00	7.78	2	37	5.28%
2020/09/08	16	7.72	0	0.00	7.75	16	39	40.70%
2020/09/07	3	7.60	0	0.00	7.70	3	39	7.59%
2020/08/11	19	8.78	0	0.00	8.80	19	66	28.46%
2020/07/20	2	10.05	0	0.00	10.05	2	66	3.01%
2020/07/17	22	10.02	0	0.00	10.20	22	66	32.91%
2020/07/14	10	10.29	0	0.00	10.50	10	65	15.21%
2020/07/13	15	10.47	0	0.00	10.55	15	65	22.83%
2020/07/10	5	10.45	0	0.00	10.45	5	65	7.60%
2020/07/09	8	10.50	0	0.00	10.50	8	65	12.24%
2020/07/08	7	10.35	0	0.00	10.35	7	65	10.74%
2020/07/02	10	10.60	0	0.00	10.50	10	65	15.36%
2020/06/05	0	0.00	1.3	12.26	12.25	-1.3	46	-2.72%
2020/06/04	0	0.00	20	11.60	11.80	-20	43	-46.37%
2020/06/01	20	11.00	0	0.00	10.60	20	22	90.57%
2018/03/02	0	0.00	5	20.20	22.00	-5	7	-70.42%
2018/02/26	5	23.75	0	0.00	22.80	5	6	72.64%