台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    691
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠軍 (1806)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25111.0000.0011.0512,8020.04%
2024/03/18110.7500.0010.6012,7960.04%
2024/03/0100.00112.4512.15-12,659-0.04%
2024/02/29212.5000.0012.5022,6370.08%
2024/02/27112.3500.0012.2012,6090.04%
2024/02/23112.60113.3512.4002,5200.00%
2024/02/22112.45112.6012.6502,3590.00%
2024/02/21312.42112.9012.4522,2910.09%
2024/02/20213.50612.8312.40-42,146-0.19%
2024/02/19312.40112.3012.8021,7580.11%
2024/02/16111.6000.0011.6511,4690.07%
2024/02/0200.00411.1511.05-41,323-0.30%
2024/01/31110.8000.0010.8511,2820.08%
2024/01/29210.9500.0010.9521,2700.16%
2024/01/25111.2500.0011.2011,2520.08%
2024/01/2400.00311.4011.25-31,233-0.24%
2024/01/1900.00110.5010.55-11,155-0.09%
2024/01/18110.35110.4510.5501,1430.00%
2024/01/16210.9300.0010.8521,0910.18%
2024/01/15110.6000.0010.6011,0280.10%
2024/01/0500.00311.2011.05-3964-0.31%
2024/01/03111.3500.0011.4019110.11%
2023/12/29111.7500.0011.4518750.11%
2023/12/28411.3300.0011.4048440.47%
2023/12/26111.60111.9011.8507470.00%
2023/12/1800.001010.5510.50-10417-2.40%
2023/12/1100.00110.1010.25-1341-0.29%
2023/12/0600.005.49.809.79-5.4317-1.70%
2023/11/3019.8300.009.8213170.32%
2023/11/2400.0039.429.36-3342-0.88%
2023/11/2239.4600.009.3933400.88%
2023/11/2100.00119.379.38-11338-3.25%
2023/11/20119.3600.009.35113403.23%
2023/10/0519.2519.239.2205970.00%
2023/07/27109.8000.009.92103,1570.32%
2023/07/1000.00711.1311.25-73,104-0.23%
2023/07/062011.102010.8010.9503,0210.00%
2023/06/2800.00410.7010.65-42,924-0.14%
2023/06/2600.00911.1010.80-92,885-0.31%
2023/06/1600.002511.1511.15-252,768-0.90%
2023/06/15911.8000.0011.2592,6920.33%
2023/06/133010.7300.0010.75302,1101.42%
2023/06/07610.37510.3510.3511,3950.07%
2023/06/0600.00210.6010.25-21,340-0.15%
2023/06/05210.35210.259.9201,0300.00%
2023/06/02129.8000.009.50126891.74%
2023/05/3128.9700.008.9724430.45%
2023/05/25109.0700.009.05104462.24%
2023/04/18159.4700.009.35153464.33%
2023/04/1759.4100.009.3353111.60%
2022/12/2159.0900.009.0958230.61%
2022/08/1829.5200.009.5124900.41%
2022/04/2900.00211.7511.75-21,523-0.13%
2022/03/30513.00112.6512.8541,4530.28%
2022/03/2900.004012.6012.85-401,302-3.07%
2022/03/14211.4500.0011.4021,3130.15%
2022/03/08111.1000.0010.7011,3270.08%
2022/02/0800.00611.4011.60-61,669-0.36%
2022/01/26710.8100.0010.8571,7000.41%
2022/01/25210.8000.0010.7521,6990.12%
2022/01/24111.0000.0011.0011,7060.06%
2022/01/19211.5000.0011.5021,6930.12%
2021/12/0600.00111.6511.90-11,214-0.08%
2021/12/03111.5000.0011.4511,1830.08%
2021/11/233011.8000.0011.65302,1381.40%
2021/11/1600.00311.7511.80-32,054-0.15%
2021/10/2100.002010.9010.95-202,023-0.99%
2021/09/07111.0000.0011.0514,8610.02%
2021/08/31211.2000.0011.3025,4350.04%
2021/08/30111.3500.0011.4515,7870.02%
2021/08/27312.2500.0011.9536,3330.05%
2021/08/24112.0000.0012.1015,6820.02%
2021/08/23111.0000.0011.8015,7720.02%
2021/08/18111.0000.0011.6015,9590.02%
2021/08/16211.0000.0011.3026,0350.03%
2021/08/0200.00312.1512.15-37,227-0.04%
2021/07/2900.00112.2512.25-17,905-0.01%
2021/07/2300.00712.0512.10-78,881-0.08%
2021/07/22111.9000.0011.8519,1040.01%
2021/07/20312.5000.0012.3539,6190.03%
2021/07/19312.75512.7012.80-29,682-0.02%
2021/07/16512.85512.8012.7009,8960.00%
2021/07/141012.9300.0012.701010,0950.10%
2021/07/1300.00212.5512.45-210,205-0.02%
2021/07/12212.7000.0012.70210,3100.02%
2021/06/3000.00513.2513.25-59,575-0.05%
2021/06/1600.00212.7012.10-29,396-0.02%
2021/06/11712.51112.5512.6069,3120.06%
2021/06/10213.0000.0012.9029,2420.02%
2021/06/09113.5000.0013.3019,1360.01%
2021/06/071014.002114.5313.25-118,759-0.13%
2021/06/042014.214214.3014.30-228,408-0.26%
2021/06/0300.00113.0013.00-17,810-0.01%
2021/05/2800.001011.9511.65-107,528-0.13%
2021/05/20111.0000.0010.7017,2990.01%
2021/05/19111.0000.0011.2017,2820.01%
2021/05/18210.2500.0010.7527,2180.03%
2021/05/1700.0049.909.81-47,147-0.06%
2021/05/111313.83314.6213.75106,7680.15%
2021/05/10314.3300.0014.2036,6350.05%
2021/05/07414.1000.0014.2046,4440.06%
2021/05/06314.50114.5015.2026,1990.03%
2021/05/05214.3500.0013.8525,7950.03%
2021/05/04214.70114.2514.1015,6890.02%
2021/05/031715.02214.9515.00155,5040.27%
2021/04/2917016.1716017.2916.05105,2730.19% 大買/大賣/
2021/04/27414.531014.4514.50-64,516-0.13%
2021/04/261213.26313.8814.1594,1910.21%
2021/04/223513.423.913.4012.6031.13,8320.81%
2021/04/21312.6500.0013.2033,5770.08%
2021/04/206612.306612.5412.5003,3630.00%
2021/04/1900.006012.2912.55-603,251-1.85%
2021/04/1615211.3710211.8511.85503,0171.66% 大買/大賣/
2021/04/1500.001011.3011.30-102,859-0.35%
2021/04/14810.7700.0010.7582,7470.29%
2021/04/131010.8000.0010.65102,6050.38%
2021/04/122010.6800.0010.60202,5730.78%
2021/04/0700.00211.1011.05-22,437-0.08%
2021/03/2348.6500.008.2841,8810.21%
2021/03/1858.1200.008.1551,8320.27%
2021/01/29107.7600.007.70101,8630.54%
2021/01/2757.5000.007.6351,7850.28%
2021/01/2657.4500.007.4651,7530.29%
2021/01/2000.0027.077.10-21,870-0.11%
2021/01/0418.1000.008.1011,7340.06%
2020/12/3017.9500.007.8211,6640.06%
2020/12/2500.00107.467.37-101,516-0.66%
2020/12/2300.0037.257.29-31,472-0.20%
2020/12/1837.2400.007.1931,6740.18%
2020/12/0800.00507.457.32-501,653-3.02%
2020/12/07507.5300.007.73501,6213.08%
2020/12/0400.00307.057.07-301,532-1.96%
2020/12/0300.00107.077.05-101,532-0.65%
2020/11/30107.1717.057.1891,4840.61%
2020/11/2716.8400.006.8711,4280.07%
2020/10/07306.6500.006.67309753.08%
2020/10/06106.5800.006.56109741.03%
2020/09/3000.00106.476.51-10969-1.03%
2020/09/29106.4200.006.46109681.03%
2020/09/2100.00506.446.47-50602-8.30%
2020/09/18506.4300.006.44505928.44%
2020/09/10106.26106.286.2805220.00%
2020/09/0900.00206.016.19-20501-3.99%
2020/09/08206.0700.006.09204714.24%
2020/09/0400.0055.905.96-5455-1.10%
2020/09/0300.00156.055.98-15446-3.36%
2020/08/31105.7600.005.77104012.49%
2020/08/2800.00205.725.74-20403-4.95%
2020/08/27305.6900.005.73304067.39%
2020/08/2600.00135.655.64-13389-3.33%
2020/08/24135.5500.005.55133953.28%
2020/08/2100.00205.615.68-20397-5.03%
2020/08/20105.6200.005.60103962.52%
2020/08/1900.0066.155.94-6384-1.56%
2020/08/1800.00205.705.72-20335-5.97%
2020/08/14145.4500.005.50143084.54%
2020/08/13125.4500.005.46123093.88%
2020/08/1255.4100.005.4653141.59%
2020/08/0700.0055.365.32-5315-1.58%
2020/08/03105.2800.005.35103173.15%
2020/07/2100.0015.485.52-1328-0.30%
2020/07/030.35.6200.005.510.33300.09%
2020/05/2114.9900.004.9614160.24%
2020/05/15404.86404.774.7904100.00%
2020/05/1300.00154.864.92-15408-3.67%
2020/05/1200.00154.894.91-15407-3.68%
2020/05/08104.8400.004.90104042.47%
2020/05/06204.8000.004.77204024.97%
2020/05/0400.00104.744.78-10399-2.51%
2020/04/2800.00104.694.69-10376-2.66%
2020/04/2400.0064.584.61-6377-1.59%
2020/04/23104.5500.004.58103812.62%
2020/04/2200.00104.424.54-10383-2.61%
2020/04/1600.00114.694.70-11368-2.99%
2020/04/1000.00204.424.54-20354-5.64%
2020/04/0700.0014.134.25-1343-0.29%
2020/03/31204.0000.004.00203385.90%
2020/03/30304.0000.003.99303339.01%
2020/03/2684.0000.004.0283142.54%
2020/03/1200.0065.555.47-6250-2.40%
2019/05/2400.001106.426.42-110199-55.14% 大賣/鉅額交易
2018/11/2827.1700.007.1822470.81%
2018/10/1600.0016.977.10-1275-0.36%
2018/09/0717.8800.007.8512760.36%
2018/07/0500.000.37.607.58-0.3337-0.08%
2018/06/1900.00307.777.69-30373-8.04%
2018/05/21308.1678.248.20235064.54%
2018/04/2700.0048.158.18-4563-0.71%
2018/04/1378.3000.008.1978140.86%
2018/03/2258.5558.608.5901,0270.00%
2018/03/1300.0038.548.51-31,139-0.26%
2018/01/2628.7500.008.8021,1620.17%
2018/01/1129.2300.009.0521,0670.19%
冠軍 相關文章