安力-KY (5223)-國票-台東券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▼0.30
漲幅
-0.79%
成交量
14張
產業
上櫃電腦及週邊類股▼0.57%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	43.85	1	43.00	42.50	0	540	0.00%
2024/01/26	1	43.60	0	0.00	44.00	1	394	0.25%
2024/01/25	0	0.00	1	45.80	46.50	-1	364	-0.27%
2024/01/22	0	0.00	1	42.85	42.30	-1	302	-0.33%
2024/01/17	0	0.00	1	41.40	40.50	-1	279	-0.36%
2024/01/16	1	43.00	4	42.60	41.85	-3	276	-1.08%
2024/01/15	1	40.90	0	0.00	40.70	1	269	0.37%
2024/01/12	2	40.70	1	41.10	40.00	1	267	0.37%
2024/01/10	1	42.15	0	0.00	40.90	1	257	0.39%
2024/01/09	1	43.80	0	0.00	41.80	1	252	0.40%
2024/01/08	0	0.00	73	45.99	45.05	-73	238	-30.63%
2024/01/05	4	46.70	1	45.85	46.50	3	214	1.40%
2024/01/04	71	45.60	1	45.90	46.30	70	203	34.36%
2024/01/03	2	48.63	0	0.00	47.00	2	179	1.11%
2021/08/10	0	0.00	1	60.20	59.50	-1	250	-0.40%
2021/07/19	1	61.50	0	0.00	60.80	1	410	0.24%
2021/07/09	0	0.00	3	59.03	58.60	-3	431	-0.70%
2021/06/11	0	0.00	2	61.65	61.00	-2	856	-0.23%
2021/04/19	0	0.00	4	87.10	86.50	-4	3,195	-0.13%
2021/04/07	0	0.00	5	103.50	102.50	-5	3,095	-0.16%
2021/04/06	2	99.20	0	0.00	98.50	2	3,012	0.07%
2021/04/01	2	99.40	2	99.25	97.20	0	2,997	0.00%
2021/03/31	11	96.84	9	96.87	97.90	2	2,961	0.07%
2021/03/30	1	92.20	0	0.00	92.20	1	2,921	0.03%
2021/03/12	5	95.00	15	94.90	98.20	-10	2,791	-0.36%
2021/03/10	2	96.50	0	0.00	93.00	2	2,734	0.07%
2021/03/05	15	101.00	10	96.40	96.60	5	2,633	0.19%
2021/03/03	3	106.33	3	107.50	104.00	0	2,430	0.00%
2021/03/02	4	112.88	2	115.75	104.00	2	2,197	0.09%
2021/02/26	3	104.50	3	105.67	111.50	0	1,941	0.00%
2021/02/23	2	96.15	2	96.90	100.50	0	1,555	0.00%
2021/02/22	2	89.85	2	90.25	91.80	0	1,467	0.00%
2021/02/19	20	82.00	20	83.61	83.50	0	1,368	0.00%
2021/02/18	4	82.73	4	83.55	83.70	0	1,327	0.00%
2021/02/05	0	0.00	1	75.50	74.90	-1	1,256	-0.08%
2021/02/04	1	76.00	0	0.00	76.00	1	1,254	0.08%
2021/02/03	10	74.06	0	0.00	75.00	10	1,229	0.81%
2021/01/29	6	83.73	6	82.18	76.00	0	1,161	0.00%
2021/01/25	0	0.00	1	79.10	79.20	-1	785	-0.13%
2021/01/21	1	75.10	4	72.83	72.00	-3	721	-0.42%
2021/01/20	0	0.00	7	72.77	70.30	-7	664	-1.05%
2021/01/19	10	71.10	3	70.50	71.10	7	664	1.05%
2021/01/08	3	73.30	0	0.00	72.20	3	734	0.41%
2020/12/15	0	0.00	9	70.24	69.80	-9	844	-1.07%
2020/12/14	0	0.00	21	71.03	71.30	-21	842	-2.49%
2020/12/11	0	0.00	50	71.54	71.00	-50	847	-5.90%
2020/12/09	85	74.61	5	76.90	73.60	80	843	9.49%
2020/11/25	7	72.33	7	73.60	73.80	0	1,209	0.00%
2020/11/23	0	0.00	3	68.30	68.00	-3	1,283	-0.23%
2020/11/10	1	69.40	0	0.00	68.40	1	1,956	0.05%
2020/11/06	1	71.50	0	0.00	71.00	1	1,984	0.05%
2020/10/28	1	75.50	1	74.40	73.30	0	2,166	0.00%
2020/10/15	0	0.00	1	72.60	71.50	-1	2,286	-0.04%
2020/10/14	1	72.90	1	72.50	73.00	0	2,291	0.00%
2020/10/12	1	70.50	0	0.00	67.50	1	2,262	0.04%
2020/10/08	0	0.00	1	64.90	67.10	-1	2,260	-0.04%
2020/10/07	1	64.10	0	0.00	64.40	1	2,265	0.04%
2020/10/06	0	0.00	1	63.20	63.60	-1	2,282	-0.04%
2020/10/05	1	63.30	0	0.00	63.00	1	2,299	0.04%
2020/09/29	0	0.00	1	61.60	60.20	-1	2,375	-0.04%
2020/09/28	1	60.20	0	0.00	61.00	1	2,419	0.04%
2020/09/01	1	79.40	1	80.90	80.00	0	2,192	0.00%
2020/08/27	0	0.00	3	74.20	72.80	-3	1,927	-0.16%
2020/08/26	3	72.50	0	0.00	74.30	3	1,831	0.16%
2020/07/09	2	64.00	0	0.00	59.00	2	451	0.44%
2020/07/07	0	0.00	1	61.50	57.50	-1	364	-0.27%
2020/07/06	1	57.90	0	0.00	58.50	1	318	0.31%
2019/11/29	0	0.00	2	43.50	42.35	-2	139	-1.43%
2019/09/12	2	39.40	0	0.00	39.40	2	93	2.14%
2019/04/01	0	0.00	1	49.60	48.40	-1	709	-0.14%
2019/03/28	1	52.50	0	0.00	50.90	1	693	0.14%
2019/03/26	0	0.00	1	51.90	51.00	-1	677	-0.15%
2019/03/22	1	51.20	1	50.80	51.00	0	639	0.00%
2019/03/21	1	50.00	1	50.10	51.20	0	625	0.00%
2019/02/19	0	0.00	10	46.75	46.70	-10	619	-1.61%
2019/02/18	1	47.45	0	0.00	46.60	1	618	0.16%
2019/02/12	0	0.00	5	49.91	47.55	-5	600	-0.83%
2019/02/11	0	0.00	1	48.65	48.65	-1	581	-0.17%
2019/01/29	1	45.10	0	0.00	45.40	1	563	0.18%
2019/01/28	5	45.90	0	0.00	45.45	5	559	0.89%
2019/01/22	10	46.17	0	0.00	45.85	10	529	1.89%
2018/07/25	0	0.00	13	29.73	30.00	-13	389	-3.34%
2018/07/24	8	30.11	0	0.00	29.70	8	405	1.97%
2018/07/23	5	32.51	0	0.00	32.60	5	402	1.24%
2018/07/03	0	0.00	1	36.20	35.05	-1	1,370	-0.07%
2018/07/02	0	0.00	1	42.00	38.00	-1	1,995	-0.05%