天宇 (8171)-國票-台東券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	38.14	0	0.00	38.05	8	2,683	0.30%
2024/12/12	6	38.35	10	39.60	38.35	-4	2,661	-0.15%
2024/12/09	15	37.47	0	0.00	37.50	15	2,559	0.59%
2024/12/06	1	40.00	0.2	40.53	40.00	0.8	2,480	0.03%
2024/12/05	10	41.47	0	0.00	41.00	10	2,456	0.41%
2024/12/04	18	40.63	18	41.80	43.30	0	2,274	0.00%
2024/12/03	6	42.24	0	0.00	41.80	6	2,002	0.30%
2024/12/02	16	41.90	17	43.02	43.90	-1	1,899	-0.05%
2024/11/29	2.2	44.54	83	43.93	43.15	-80.8	1,667	-4.84%
2024/11/28	373	43.68	1	42.45	41.60	372	1,297	28.66%	大買/鉅額交易
2024/11/27	0	0.00	365	45.34	46.20	-365	1,036	-35.22%	大賣/鉅額交易
2024/11/26	0	0.00	3	42.60	42.00	-3	926	-0.32%
2024/11/25	22	41.73	22	43.35	43.20	0	743	0.00%
2024/11/22	4	42.11	19	41.31	41.35	-15	519	-2.89%
2024/11/20	0	0.00	29	36.05	36.05	-29	234	-12.37%
2024/11/18	2	32.25	0	0.00	32.15	2	228	0.87%
2024/11/12	4	32.90	0	0.00	32.80	4	229	1.74%
2024/11/07	0	0.00	7	34.56	34.35	-7	227	-3.08%
2024/10/23	0	0.00	4	34.08	34.15	-4	230	-1.74%
2024/09/26	34	33.69	0	0.00	33.75	34	294	11.56%
2024/08/06	1	30.00	0	0.00	30.15	1	265	0.38%
2024/03/18	0	0.00	4	39.15	39.60	-4	338	-1.18%
2024/03/13	0	0.00	1	41.15	41.25	-1	327	-0.31%
2024/02/05	0	0.00	1	37.70	37.65	-1	286	-0.35%
2024/01/02	0	0.00	1	42.15	42.50	-1	333	-0.30%
2023/12/28	1	42.15	0	0.00	41.65	1	330	0.30%
2023/12/27	0	0.00	5	41.70	42.00	-5	303	-1.65%
2023/12/26	5	40.80	0	0.00	40.80	5	293	1.70%
2023/09/18	0	0.00	1	41.80	42.00	-1	545	-0.18%
2023/08/30	0	0.00	1	38.00	38.45	-1	853	-0.12%
2023/08/10	0	0.00	4	38.95	38.90	-4	973	-0.41%
2023/07/19	1	44.45	0	0.00	44.05	1	1,055	0.09%
2023/06/29	1	50.10	1	49.95	50.00	0	1,377	0.00%
2023/06/21	1	52.10	0	0.00	52.40	1	1,619	0.06%
2023/06/19	1	49.60	1	50.20	49.85	0	1,631	0.00%
2023/06/15	2	48.33	0	0.00	48.30	2	1,720	0.12%
2023/06/12	2	47.23	0	0.00	47.15	2	1,958	0.10%
2023/06/07	10	50.50	0	0.00	50.60	10	2,016	0.50%
2023/06/05	1	52.20	0	0.00	52.40	1	2,086	0.05%
2023/05/31	0	0.00	17	55.87	56.90	-17	2,256	-0.75%
2023/05/30	0	0.00	15	56.10	56.10	-15	2,525	-0.59%
2023/05/29	0	0.00	10	56.80	56.90	-10	2,636	-0.38%
2023/05/26	5	55.70	0	0.00	55.60	5	2,674	0.19%
2023/05/25	20	58.30	10	58.00	58.10	10	2,744	0.36%
2023/05/23	0	0.00	3	57.07	57.40	-3	2,959	-0.10%
2023/05/22	1	56.90	0	0.00	57.20	1	3,010	0.03%
2023/05/19	10	54.30	0	0.00	54.00	10	3,030	0.33%
2023/05/09	0	0.00	4	54.50	54.10	-4	3,945	-0.10%
2023/05/02	4	57.70	0	0.00	57.70	4	4,380	0.09%
2023/04/20	20	59.23	1	58.50	58.30	19	4,780	0.40%
2023/04/13	7	63.80	7	64.60	62.40	0	5,993	0.00%
2023/04/11	7	61.60	7	62.00	61.50	0	5,898	0.00%
2023/03/29	1	64.50	2	66.15	64.20	-1	5,980	-0.02%
2023/03/28	5	64.50	5	64.70	64.50	0	5,968	0.00%
2023/03/27	1	65.50	0	0.00	64.20	1	5,925	0.02%
2023/03/24	2	63.95	1	64.70	65.20	1	5,935	0.02%
2023/03/21	1	64.10	0	0.00	63.40	1	6,067	0.02%
2023/03/20	0	0.00	1	63.90	63.00	-1	6,047	-0.02%
2023/03/17	2	61.20	2	62.40	62.00	0	5,994	0.00%
2023/03/13	1	59.90	0	0.00	59.70	1	5,956	0.02%
2023/03/08	2	66.05	0	0.00	66.00	2	5,869	0.03%
2023/03/07	1	66.40	1	66.50	66.50	0	5,823	0.00%
2023/03/02	1	65.70	0	0.00	65.90	1	5,570	0.02%
2023/03/01	5	63.50	12	63.83	63.50	-7	5,344	-0.13%
2023/02/23	7	64.40	0	0.00	63.70	7	5,219	0.13%
2023/02/22	0	0.00	1	62.20	63.30	-1	5,136	-0.02%
2023/02/21	1	63.50	0	0.00	63.30	1	5,093	0.02%
2023/02/17	1	62.40	3	63.13	63.50	-2	4,882	-0.04%
2023/02/16	5	63.28	6	63.72	63.00	-1	4,856	-0.02%
2023/02/15	9	62.99	6	63.33	63.70	3	4,767	0.06%
2023/02/09	0	0.00	1	59.30	61.00	-1	4,457	-0.02%
2023/02/08	3	62.30	2	62.70	60.70	1	4,349	0.02%
2023/02/03	2	58.10	3	58.27	57.60	-1	3,853	-0.03%
2023/02/02	1	60.00	0	0.00	58.30	1	3,797	0.03%
2023/02/01	1	58.10	3	59.83	58.70	-2	3,723	-0.05%
2023/01/31	0	0.00	1	57.80	58.50	-1	3,571	-0.03%
2023/01/30	3	56.80	0	0.00	57.00	3	3,458	0.09%
2023/01/17	1	55.80	1	54.00	54.00	0	3,323	0.00%
2023/01/12	0	0.00	1	53.40	53.30	-1	3,145	-0.03%
2023/01/11	1	57.00	0	0.00	54.70	1	3,089	0.03%
2023/01/10	0	0.00	2	56.10	55.80	-2	2,983	-0.07%
2023/01/09	1	56.20	3	56.10	56.60	-2	2,914	-0.07%
2023/01/06	5	55.82	2	56.25	57.00	3	2,766	0.11%
2023/01/05	3	55.03	3	55.07	55.10	0	2,426	0.00%
2023/01/04	23	54.80	23	52.03	51.80	0	2,068	0.00%
2023/01/03	1	50.60	30	50.84	53.30	-29	1,740	-1.67%
2022/12/29	5	48.85	0	0.00	48.85	5	1,529	0.33%
2022/12/28	24	50.25	0	0.00	49.70	24	1,492	1.61%
2022/12/16	0	0.00	1	50.30	50.70	-1	1,226	-0.08%
2022/12/15	1	51.00	3	51.20	51.70	-2	1,159	-0.17%
2022/12/14	6	49.75	6	50.23	49.35	0	1,046	0.00%
2022/12/08	0	0.00	1	47.45	47.65	-1	846	-0.12%
2022/12/07	3	49.63	2	50.30	48.90	1	849	0.12%
2022/12/02	0	0.00	2	44.00	46.90	-2	644	-0.31%
2022/11/21	0	0.00	4	43.20	44.10	-4	522	-0.77%
2022/11/15	0	0.00	1	41.90	41.60	-1	464	-0.22%
2022/11/14	2	42.05	12	42.25	41.00	-10	457	-2.19%
2022/11/11	0	0.00	8	42.47	41.35	-8	448	-1.78%
2022/11/09	20	41.38	0	0.00	41.75	20	436	4.58%
2022/11/08	2	39.80	0	0.00	39.55	2	416	0.48%
2022/11/07	0	0.00	1	39.40	39.50	-1	410	-0.24%
2022/11/04	1	38.45	0	0.00	39.05	1	412	0.24%
2022/11/03	2	38.00	1	37.95	38.10	1	410	0.24%
2022/10/31	0	0.00	2	36.40	36.60	-2	425	-0.47%
2022/10/24	0	0.00	0	37.10	36.85	0	428	0.00%
2022/10/21	4	36.91	0	0.00	36.30	4	425	0.94%
2022/09/27	0	0.00	1	37.15	37.80	-1	457	-0.22%
2022/09/16	1	42.55	1	42.50	41.30	0	432	0.00%
2022/09/15	1	42.90	1	42.35	42.10	0	426	0.00%
2022/06/15	3	48.30	0	0.00	48.30	3	647	0.46%
2022/06/02	3	50.83	0	0.00	50.60	3	651	0.46%
2022/06/01	0	0.00	6	51.30	51.00	-6	650	-0.92%
2022/05/24	0	0.00	5	51.50	50.20	-5	659	-0.76%
2022/05/18	3	48.00	0	0.00	48.20	3	639	0.47%
2022/05/09	3	50.43	0	0.00	50.30	3	605	0.50%
2022/05/04	11	52.02	44	51.75	51.40	-33	587	-5.61%
2022/05/03	10	54.70	49	54.97	53.80	-39	571	-6.83%
2022/04/28	24	53.94	20	56.25	53.00	4	523	0.76%
2022/04/26	0	0.00	5	54.30	52.70	-5	447	-1.12%
2022/04/22	25	52.62	9	53.60	53.20	16	411	3.88%
2022/04/21	1	51.80	0	0.00	51.20	1	397	0.25%
2022/04/20	4	51.60	49	53.46	53.80	-45	375	-11.97%
2022/04/12	1	50.30	0	0.00	49.85	1	363	0.27%
2022/04/11	0	0.00	18	53.86	51.10	-18	361	-4.98%
2022/04/08	13	49.57	0	0.00	52.00	13	338	3.84%
2022/04/07	6	49.10	0	0.00	48.65	6	332	1.80%
2022/04/06	10	51.40	0	0.00	50.40	10	360	2.77%
2022/03/28	8	51.96	0	0.00	52.10	8	393	2.03%
2022/03/25	5	52.80	0	0.00	52.40	5	399	1.25%
2022/03/23	37	53.07	0	0.00	53.00	37	412	8.97%
2022/03/21	1	53.10	1	53.70	53.20	0	422	0.00%
2022/03/18	42	51.34	0	0.00	52.20	42	433	9.68%
2022/03/10	0	0.00	1	48.50	48.35	-1	705	-0.14%
2021/12/29	1	55.70	0	0.00	54.30	1	1,144	0.09%
2021/12/20	0	0.00	1	54.90	54.20	-1	1,082	-0.09%
2021/12/10	14	58.72	8	59.65	58.50	6	1,018	0.59%
2021/12/09	26	56.29	31	56.72	58.00	-5	904	-0.55%
2021/11/05	0	0.00	5	50.60	50.60	-5	671	-0.74%
2021/11/02	5	54.00	5	54.46	53.40	0	736	0.00%
2021/11/01	5	51.50	0	0.00	50.80	5	703	0.71%
2021/09/17	1	54.80	0	0.00	54.90	1	1,631	0.06%
2021/09/15	0	0.00	1	56.70	54.60	-1	1,629	-0.06%
2021/09/09	0	0.00	1	51.50	51.40	-1	1,595	-0.06%
2021/08/27	0	0.00	8	54.11	53.60	-8	1,603	-0.50%
2021/08/26	0	0.00	14	52.64	52.30	-14	1,598	-0.88%
2021/08/25	3	52.70	13	52.76	52.70	-10	1,610	-0.62%
2021/08/23	0	0.00	12	53.19	53.00	-12	1,617	-0.74%
2021/08/19	7	51.56	0	0.00	51.00	7	1,621	0.43%
2021/08/18	32	48.11	36	50.24	53.00	-4	1,625	-0.25%
2021/08/17	9	50.80	0	0.00	50.20	9	1,617	0.56%
2021/08/16	2	53.75	0	0.00	53.20	2	1,611	0.12%
2021/08/11	21	55.09	56	56.90	57.00	-35	1,640	-2.13%
2021/08/10	26	58.83	0	0.00	58.50	26	1,629	1.60%
2021/08/09	0	0.00	28	65.29	63.50	-28	1,593	-1.76%
2021/08/06	0	0.00	6	63.77	64.00	-6	1,604	-0.37%
2021/08/05	0	0.00	3	63.80	62.50	-3	1,625	-0.18%
2021/08/04	5	62.50	5	63.36	62.50	0	1,655	0.00%
2021/08/03	0	0.00	5	63.96	63.10	-5	1,690	-0.30%
2021/08/02	0	0.00	25	63.47	64.00	-25	1,727	-1.45%
2021/07/29	20	60.53	0	0.00	61.70	20	1,768	1.13%
2021/07/27	0	0.00	13	65.50	62.50	-13	1,781	-0.73%
2021/07/26	0	0.00	22	64.88	66.20	-22	1,786	-1.23%
2021/07/23	38	62.46	0	0.00	61.80	38	1,774	2.14%
2021/07/22	5	62.60	5	63.80	61.40	0	1,781	0.00%
2021/07/21	5	65.10	2	63.20	63.20	3	1,768	0.17%
2021/07/20	9	64.78	5	66.50	65.40	4	1,757	0.23%
2021/07/19	23	63.00	0	0.00	63.10	23	1,721	1.34%
2021/07/16	4	64.90	2	67.20	64.50	2	1,719	0.12%
2021/07/15	22	65.52	10	68.95	65.50	12	1,711	0.70%
2021/07/14	38	66.43	0	0.00	68.00	38	1,679	2.26%
2021/07/13	1	74.20	131	72.46	71.50	-130	1,615	-8.05%	大賣/鉅額交易
2021/07/12	83	64.94	12	66.74	67.50	71	1,444	4.92%
2021/07/09	24	64.47	90	64.65	65.10	-66	1,371	-4.81%
2021/07/08	106	61.65	1	60.80	61.60	105	1,323	7.93%	大買/鉅額交易
2021/07/07	0	0.00	59	58.76	60.50	-59	1,410	-4.18%
2021/07/06	5	55.46	3	55.90	56.00	2	1,447	0.14%
2021/07/05	5	55.70	0	0.00	56.10	5	1,471	0.34%
2021/07/01	4	55.05	0	0.00	54.50	4	1,495	0.27%
2021/06/29	34	53.70	0	0.00	53.40	34	1,520	2.24%
2021/06/28	4	53.75	2	53.90	54.00	2	1,526	0.13%
2021/06/25	4	51.55	0	0.00	52.10	4	1,524	0.26%
2021/06/24	10	50.50	0	0.00	50.20	10	1,527	0.65%
2021/06/23	8	50.04	0	0.00	50.40	8	1,534	0.52%
2021/06/22	3	49.40	0	0.00	48.80	3	1,535	0.20%
2021/06/21	2	49.50	0	0.00	49.05	2	1,538	0.13%
2021/06/18	1	50.20	11	50.10	50.10	-10	1,544	-0.65%
2021/06/16	2	50.90	0	0.00	50.50	2	1,561	0.13%
2021/06/15	14	50.71	0	0.00	50.60	14	1,569	0.89%
2021/05/26	0	0.00	17	52.54	52.20	-17	1,904	-0.89%
2021/05/25	0	0.00	18	52.69	53.30	-18	1,923	-0.94%
2021/05/24	0	0.00	8	50.55	51.30	-8	2,022	-0.40%
2021/05/21	0	0.00	2	49.85	49.50	-2	2,052	-0.10%
2021/05/20	17	47.38	2	50.10	47.80	15	2,069	0.72%
2021/05/19	6	48.75	38	48.61	48.75	-32	2,078	-1.54%
2021/05/17	41	42.45	0	0.00	42.40	41	2,070	1.98%
2021/05/14	0	0.00	26	50.34	47.10	-26	2,074	-1.25%
2021/05/13	27	47.74	2	48.90	48.00	25	2,048	1.22%
2021/05/12	22	53.15	0	0.00	52.00	22	2,012	1.09%
2021/05/05	0	0.00	1	61.90	61.60	-1	1,853	-0.05%
2021/04/26	1	57.70	0	0.00	57.60	1	1,768	0.06%
2021/04/21	9	64.20	0	0.00	63.40	9	1,761	0.51%
2021/04/19	0	0.00	1	67.30	67.00	-1	1,770	-0.06%
2021/04/15	1	66.40	0	0.00	65.20	1	1,728	0.06%
2021/04/14	2	63.00	12	61.44	66.30	-10	1,668	-0.60%
2021/04/13	8	62.84	18	63.72	60.60	-10	1,618	-0.62%
2021/04/12	2	61.70	12	61.26	61.70	-10	1,540	-0.65%
2021/04/06	0	0.00	3	60.00	59.70	-3	1,510	-0.20%
2021/04/01	4	57.80	0	0.00	57.20	4	1,498	0.27%
2021/03/30	1	57.70	1	57.50	57.70	0	1,549	0.00%
2021/03/29	8	57.65	0	0.00	57.00	8	1,587	0.50%
2021/03/19	0	0.00	1	56.00	56.30	-1	1,679	-0.06%
2021/03/17	5	57.40	0	0.00	56.90	5	1,742	0.29%
2021/03/16	1	57.80	0	0.00	57.20	1	1,744	0.06%
2021/03/12	6	59.50	1	60.50	61.20	5	1,740	0.29%
2021/03/11	11	58.40	7	58.29	58.40	4	1,710	0.23%
2021/03/10	9	58.00	13	56.23	58.00	-4	1,701	-0.24%
2021/03/05	6	55.73	3	56.00	53.60	3	1,670	0.18%
2021/03/04	4	58.05	0	0.00	58.20	4	1,631	0.25%
2021/03/02	5	57.60	0	0.00	55.80	5	1,587	0.31%
2021/02/26	2	59.75	10	59.11	59.90	-8	1,520	-0.53%
2021/02/25	1	58.70	2	59.10	57.60	-1	1,495	-0.07%
2021/02/24	0	0.00	5	60.46	57.50	-5	1,463	-0.34%
2021/02/23	1	54.30	1	55.20	56.70	0	1,351	0.00%
2021/02/22	11	52.00	0	0.00	52.90	11	1,309	0.84%
2021/02/19	1	49.80	1	50.10	52.00	0	1,279	0.00%
2021/02/17	4	46.63	0	0.00	47.40	4	1,241	0.32%
2021/02/05	1	43.65	24	44.65	45.75	-23	1,227	-1.87%
2021/02/03	10	41.68	0	0.00	41.70	10	1,215	0.82%
2021/02/01	2	40.15	0	0.00	39.60	2	1,242	0.16%
2021/01/29	9	41.70	0	0.00	41.00	9	1,258	0.72%
2021/01/21	0	0.00	1	39.50	39.50	-1	1,428	-0.07%
2021/01/20	2	40.00	0	0.00	40.20	2	1,430	0.14%
2021/01/18	6	41.85	6	42.75	43.55	0	1,407	0.00%
2021/01/15	1	44.65	0	0.00	43.50	1	1,405	0.07%
2021/01/14	0	0.00	74	44.51	45.80	-74	1,385	-5.34%
2021/01/13	0	0.00	6	42.78	42.60	-6	1,351	-0.44%
2021/01/12	60	41.60	24	43.33	41.40	36	1,334	2.70%
2021/01/11	44	47.27	0	0.00	45.90	44	1,274	3.45%
2021/01/08	1	51.30	3	51.33	51.00	-2	1,224	-0.16%
2021/01/06	1	49.60	2	49.70	49.35	-1	1,217	-0.08%
2021/01/05	3	50.53	3	50.87	50.60	0	1,207	0.00%
2021/01/04	0	0.00	1	52.40	53.00	-1	1,186	-0.08%
2020/12/31	1	52.00	0	0.00	51.20	1	1,167	0.09%
2020/12/30	0	0.00	1	50.50	50.30	-1	1,148	-0.09%
2020/12/29	1	54.30	0	0.00	52.90	1	1,133	0.09%
2020/12/28	1	53.70	2	52.90	54.30	-1	1,105	-0.09%
2020/12/25	3	51.67	2	52.15	52.30	1	1,092	0.09%
2020/12/24	1	50.40	1	50.30	50.70	0	1,085	0.00%
2020/12/23	0	0.00	6	47.80	49.40	-6	1,091	-0.55%
2020/12/22	7	46.71	0	0.00	45.05	7	1,102	0.64%
2020/12/21	1	46.10	1	47.20	47.00	0	1,096	0.00%
2020/12/17	1	46.55	1	46.95	46.25	0	1,093	0.00%
2020/12/16	1	45.45	1	45.95	46.10	0	1,095	0.00%
2020/12/15	3	45.28	1	45.60	44.00	2	1,083	0.18%
2020/12/14	2	44.73	2	44.98	45.40	0	1,064	0.00%
2020/12/11	1	45.00	1	45.25	43.45	0	1,062	0.00%
2020/12/09	0	0.00	41	42.79	42.50	-41	1,131	-3.62%
2020/12/08	1	41.80	22	41.80	42.60	-21	1,133	-1.85%
2020/12/07	18	40.13	0	0.00	39.90	18	1,114	1.61%
2020/12/02	8	38.30	0	0.00	38.30	8	1,246	0.64%
2020/12/01	2	38.75	0	0.00	38.70	2	1,273	0.16%
2020/11/30	9	38.64	0	0.00	38.90	9	1,347	0.67%
2020/11/27	6	39.05	0	0.00	39.00	6	1,393	0.43%
2020/11/24	14	40.55	0	0.00	40.00	14	1,454	0.96%
2020/11/20	5	39.41	0	0.00	39.50	5	1,468	0.34%
2020/11/17	0	0.00	1	38.80	38.65	-1	1,548	-0.06%
2020/11/13	0	0.00	1	39.55	39.55	-1	1,619	-0.06%
2020/11/11	1	39.95	0	0.00	39.90	1	1,634	0.06%
2020/11/10	1	41.00	0	0.00	38.70	1	1,642	0.06%
2020/11/06	0	0.00	2	41.15	40.55	-2	1,645	-0.12%
2020/11/05	3	40.83	1	40.60	40.20	2	1,654	0.12%
2020/11/04	3	40.37	5	41.25	40.35	-2	1,657	-0.12%
2020/11/03	0	0.00	2	38.75	39.00	-2	1,619	-0.12%
2020/11/02	1	38.40	0	0.00	38.30	1	1,664	0.06%
2020/10/30	4	37.79	3	38.37	37.55	1	1,768	0.06%
2020/10/29	3	38.50	0	0.00	39.30	3	1,777	0.17%
2020/10/28	6	35.75	0	0.00	36.05	6	1,760	0.34%
2020/10/26	0	0.00	6	34.55	34.50	-6	1,818	-0.33%
2020/10/19	2	34.90	0	0.00	35.25	2	1,899	0.11%
2020/10/13	3	34.58	0	0.00	34.50	3	2,067	0.15%
2020/10/06	9	34.67	0	0.00	34.70	9	2,093	0.43%
2020/09/29	5	34.08	13	35.92	34.25	-8	2,104	-0.38%
2020/09/28	59	34.11	49	34.29	35.00	10	2,184	0.46%
2020/09/25	0	0.00	16	36.20	35.00	-16	2,154	-0.74%
2020/08/13	2	25.13	2	24.83	25.25	0	1,783	0.00%
2018/09/18	0	0.00	7	11.71	12.20	-7	129	-5.40%
2018/09/17	6	11.65	0	0.00	11.65	6	118	5.05%
2018/09/13	1	10.85	0	0.00	10.50	1	101	0.98%
2018/03/05	0	0.00	3	12.70	12.70	-3	1,141	-0.26%
2018/03/02	0	0.00	3	13.20	13.05	-3	1,191	-0.25%
2018/03/01	6	13.20	0	0.00	13.20	6	1,227	0.49%
2018/01/05	0	0.00	1	12.35	14.05	-1	1,467	-0.07%