台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    57.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    23
  • 產業
    上櫃 運動休閒類股0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明揚 (8420)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/0300.00261.8061.80-2690-0.29%
2023/09/27361.8300.0061.5036740.44%
2023/02/0200.00183.0083.00-1473-0.21%
2023/01/30184.0000.0084.3014610.22%
2023/01/13190.00192.0086.0004070.00%
2022/12/2300.00175.7075.30-1265-0.38%
2022/12/22176.9000.0075.1012640.38%
2022/12/2000.00176.4073.00-1262-0.38%
2022/12/1500.00176.7076.40-1260-0.38%
2022/12/13173.8000.0073.1012530.40%
2022/12/09176.10176.6074.4002550.00%
2022/12/08172.2000.0075.1012480.40%
2022/12/07172.60173.2071.7002400.00%
2022/04/2600.001045.2544.50-10237-4.22%
2022/04/251043.0000.0043.05102224.49%
2022/02/1600.00445.5045.50-4193-2.06%
2022/02/14143.0000.0042.4011800.55%
2022/02/11346.2700.0045.0531661.80%
2022/01/0700.00141.2039.35-1105-0.95%
2021/09/1300.00140.1539.55-1288-0.35%
2021/08/09440.66241.6039.8022040.98%
2021/07/151032.053632.8934.00-26174-14.88%
2021/07/142430.34530.9530.951914812.77%
2021/07/13729.151429.0129.25-7144-4.86%
2021/07/1200.001829.7229.55-18143-12.53%
2021/07/092529.321429.4529.30111407.82%
2021/07/0700.001028.2528.15-10130-7.68%
2021/07/06527.5500.0027.6551303.83%
2021/07/05127.8500.0027.9011290.77%
2021/06/1600.00927.8127.50-9154-5.84%
2021/06/0900.003127.7327.55-31161-19.23%
2021/06/0300.001027.5527.00-10175-5.69%
2021/06/0200.001927.0427.25-19195-9.74%
2021/05/2800.005527.7027.70-55206-26.59%
2021/05/27224.9500.0025.2022030.98%
2021/05/26525.0000.0025.0052042.45%
2021/05/24325.3000.0025.3032031.47%
2021/05/21324.0000.0024.3032031.47%
2021/05/17423.90323.3523.9012030.49%
2021/05/121323.40224.1524.00112005.48%
2021/05/10526.0300.0026.2551922.59%
2021/05/07327.284026.8727.15-37186-19.86%
2021/05/04924.7500.0025.6091785.03%
2021/04/2700.006129.0029.30-61161-37.81%
2021/04/26127.7000.0027.7011430.70%
2021/04/231127.5600.0027.55111437.69%
2021/04/2200.001028.2828.00-10141-7.07%
2021/04/2100.003428.4328.35-34139-24.38%
2021/04/20127.5500.0027.5511340.75%
2021/04/16927.8600.0027.8591316.84%
2021/04/1500.003228.2828.40-32130-24.52%
2021/04/0900.00928.2728.40-9124-7.23%
2021/04/0600.00127.8027.90-1117-0.85%
2021/04/0100.00727.2627.20-7110-6.33%
2021/03/2900.00527.4527.30-5106-4.68%
2021/03/24127.6000.0027.551991.01%
2021/03/23628.0600.0028.006996.05%
2021/03/22128.1500.0028.401991.01%
2021/03/1800.00928.6628.70-998-9.16%
2021/03/15126.5000.0026.701901.11%
2021/03/09226.0000.0026.002822.42%
2021/03/08328.3800.0028.103714.19%
2021/03/05330.6800.0031.203505.99%
2021/02/23127.5000.0027.501372.70%
2021/02/05127.0000.0027.201402.49%
2021/02/04127.0000.0027.651382.57%
2021/01/29126.9500.0027.351382.57%
2021/01/0700.00124.7024.65-134-2.87%
2020/12/10224.0000.0024.002414.84%
2020/12/04224.4000.0024.752503.98%
2020/11/20124.7500.0024.751501.99%
2020/11/19124.0500.0024.301442.23%
2020/11/18124.3500.0024.351392.52%
2020/11/17224.0500.0024.402395.09%
2020/10/30324.0000.0024.303377.91%
2020/10/23324.1300.0024.503377.95%
2020/10/14424.1100.0024.6543610.82%
2020/10/131324.6700.0024.60133635.81%
2020/10/12624.7500.0025.2063417.29%
2020/10/08525.1500.0025.4053414.49%
2020/10/06225.1000.0025.152355.67%
2020/09/3000.00824.5324.55-835-22.82%
2020/09/29124.1500.0024.151342.88%
2020/09/24923.5000.0024.0093425.91%
2020/09/1600.00724.5024.60-736-18.97%
2020/09/1500.001024.2524.30-1035-27.91%
2020/09/11123.6000.0023.601323.04%
2020/09/10223.4500.0023.402316.31%
2020/09/09323.7000.0023.903309.78%
2020/09/04523.3300.0023.5052420.78%
2020/09/01121.8500.0022.001214.71%
2020/08/26121.2000.0021.201214.70%
2020/08/19220.7300.0020.852219.52%
2020/08/17120.7500.0020.751214.74%
2020/07/14121.3500.0021.351175.57%
2020/07/07121.4000.0021.401263.72%
2020/04/0800.00223.9824.10-231-6.44%
2020/04/0700.00723.3723.85-731-22.34%
2020/04/0600.00122.5023.50-131-3.22%
2020/03/3100.00222.5022.80-230-6.46%
2020/03/2700.00123.0022.90-131-3.18%
2020/03/2300.00522.0021.80-533-14.82%
2020/03/2000.003122.3522.50-3134-91.04%
2020/03/1800.003922.0621.95-3931-123.61%
2020/03/10124.0500.0024.901234.26%
2020/02/27127.1500.0027.001204.88%
2020/01/17128.2500.0028.601273.66%
2020/01/16128.7000.0028.701263.71%
2020/01/10128.5000.0028.801273.64%
2019/07/26227.7000.0027.702972.05%
2019/07/24227.6000.0027.8521041.92%
2019/07/08227.9500.0027.9522390.84%
2019/07/04128.1000.0028.1012400.42%
2019/07/03227.4500.0028.0522410.83%
2019/06/14127.3000.0027.2512680.37%
2019/04/09324.1300.0023.9031741.72%
2019/04/01124.4500.0024.3011670.60%
2019/03/19123.7500.0023.7511350.74%
2019/03/05823.5500.0023.5583423.20%
2019/02/25119.3000.0019.501109.39%
2019/02/22119.3000.0019.401109.46%
2019/02/15119.3500.0019.351109.57%
2019/02/12318.7700.0018.703933.15%
2019/01/30118.5000.0018.501911.11%
2018/12/18118.4000.0018.401119.00%
2018/10/08119.0000.0019.001156.35%
2018/09/10119.0000.0019.001156.31%
2018/08/29119.7000.0019.801166.09%
2018/08/10118.3500.0018.351204.88%
2018/06/11118.0500.0018.001214.65%
2018/05/21117.5000.0017.501273.59%
2018/05/11117.3500.0017.351244.06%
2018/03/13218.3300.0018.502229.06%
2018/03/12318.0000.0018.6532312.92%
2018/02/27117.0000.0017.201234.19%
2018/02/07117.5000.0017.551204.88%
2018/01/12318.4700.0018.5532014.41%
2018/01/03118.4000.0018.401244.07%
〈焦點股〉明揚28日起改列全額交割 早盤爆逾1.8萬張創歷史天量Anue鉅亨-2023/09/27
明揚 相關文章
明揚 相關影音