定穎 (6251)-國票-北投券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/08	10	19.60	15	19.75	19.75	-5	9,046	-0.06%
2022/08/02	0	0.00	3	19.95	19.95	-3	9,070	-0.03%
2022/07/29	6	20.73	0	0.00	20.85	6	9,048	0.07%
2022/07/25	10	20.80	10	20.95	20.95	0	9,102	0.00%
2022/07/20	0.1	20.75	0	0.00	20.80	0.1	9,203	0.00%
2022/07/19	0	0.00	8	20.33	20.55	-8	9,247	-0.09%
2022/07/15	1	19.60	1	19.50	19.60	0	9,274	0.00%
2022/07/14	0	0.00	3	19.00	19.20	-3	9,271	-0.03%
2022/07/07	1	19.15	1	19.40	19.40	0	9,369	0.00%
2022/07/06	6	20.76	2	20.00	20.00	4	9,258	0.04%
2022/07/05	20	22.35	0	0.00	22.20	20	9,025	0.22%
2022/07/04	2	23.40	0	0.00	23.40	2	8,979	0.02%
2022/07/01	1	23.20	0	0.00	23.20	1	9,021	0.01%
2022/06/30	1	25.00	0	0.00	24.40	1	8,955	0.01%
2022/06/28	7	24.68	9	25.05	25.00	-2	8,902	-0.02%
2022/06/27	0	0.00	1	24.55	24.50	-1	8,962	-0.01%
2022/06/22	2	24.00	0	0.00	23.75	2	9,314	0.02%
2022/06/15	2	24.35	2	24.15	24.15	0	10,049	0.00%
2022/06/13	2	24.00	0	0.00	24.05	2	10,438	0.02%
2022/06/10	1	24.60	8	24.40	24.50	-7	10,484	-0.07%
2022/06/09	9	24.38	0	0.00	24.30	9	10,572	0.09%
2022/06/02	0	0.00	5	24.40	24.95	-5	10,475	-0.05%
2022/06/01	3	24.90	0	0.00	24.80	3	10,540	0.03%
2022/05/31	11	25.74	14	24.99	25.25	-3	10,650	-0.03%
2022/05/30	3	25.25	28	25.50	25.45	-25	10,404	-0.24%
2022/05/27	11	24.25	10	24.20	24.20	1	10,167	0.01%
2022/05/25	26	25.29	10	25.13	24.80	16	10,767	0.15%
2022/05/24	2	24.98	2	24.78	24.80	0	10,414	0.00%
2022/05/23	10	24.65	2	24.50	24.25	8	11,029	0.07%
2022/05/20	6	24.61	1	24.35	24.45	5	11,750	0.04%
2022/05/19	10	23.69	7	24.08	24.30	3	12,279	0.02%
2022/05/18	2	23.35	2	23.50	23.60	0	12,186	0.00%
2022/05/06	0	0.00	2	21.60	22.00	-2	12,001	-0.02%
2022/05/05	2	22.83	2	22.48	22.40	0	11,976	0.00%
2022/05/04	2	22.50	2	22.35	22.55	0	11,897	0.00%
2022/05/03	2	21.50	0	0.00	21.50	2	11,847	0.02%
2022/04/28	0	0.00	5	21.30	21.30	-5	11,851	-0.04%
2022/04/25	10.1	22.00	10	22.05	22.05	0.1	11,675	0.00%
2022/04/22	0.1	23.30	3	23.10	23.10	-2.9	11,583	-0.03%
2022/04/20	0	0.00	7	23.90	23.90	-7	11,496	-0.06%
2022/04/19	5	24.05	0	0.00	24.05	5	11,481	0.04%
2022/04/18	0	0.00	1	23.55	23.85	-1	11,502	-0.01%
2022/04/15	0	0.00	2	24.05	24.05	-2	11,477	-0.02%
2022/04/13	0	0.00	8	24.58	24.60	-8	11,254	-0.07%
2022/04/12	0	0.00	2	24.15	24.40	-2	11,290	-0.02%
2022/04/11	20	24.40	20	24.15	24.15	0	11,259	0.00%
2022/04/08	1	24.95	11	24.97	25.00	-10	11,168	-0.09%
2022/04/06	0	0.00	2	24.65	24.65	-2	10,937	-0.02%
2022/04/01	20	24.50	20	25.05	25.05	0	10,888	0.00%
2022/03/31	20.1	24.90	20	24.90	24.90	0.1	10,795	0.00%
2022/03/30	5	25.20	0	0.00	25.05	5	10,715	0.05%
2022/03/29	0	0.00	10	24.84	24.90	-10	10,551	-0.09%
2022/03/25	0	0.00	20	24.54	24.50	-20	10,333	-0.19%
2022/03/24	2	24.00	0	0.00	24.00	2	10,086	0.02%
2022/03/23	6	24.08	6	23.96	23.95	0	10,036	0.00%
2022/03/22	27	23.83	20	24.05	24.05	7	9,884	0.07%
2022/03/21	10	23.80	12	23.88	23.95	-2	9,636	-0.02%
2022/03/18	0	0.00	10	22.70	22.70	-10	9,495	-0.11%
2022/03/17	6	23.13	4	23.15	23.00	2	9,805	0.02%
2022/03/16	7	22.51	0	0.00	22.60	7	9,875	0.07%
2022/03/15	12	22.09	0	0.00	21.85	12	9,980	0.12%
2022/03/14	5.1	22.53	3	22.45	22.35	2.1	9,947	0.02%
2022/03/10	1	22.00	1	21.90	21.85	0	9,825	0.00%
2022/03/09	2	22.35	0	0.00	21.90	2	9,806	0.02%
2022/03/08	4	22.63	4	21.90	22.15	0	9,802	0.00%
2022/03/07	10	22.30	6	22.65	22.55	4	9,894	0.04%
2022/03/04	0	0.00	7	23.30	23.30	-7	9,804	-0.07%
2022/03/03	20	24.70	12	23.95	23.95	8	9,591	0.08%
2022/03/02	10	24.85	10	25.30	25.30	0	9,350	0.00%
2022/03/01	4	25.83	14	25.72	25.70	-10	9,055	-0.11%
2022/02/25	14	25.01	17	25.19	24.70	-3	8,631	-0.03%
2022/02/24	1	24.35	0	0.00	23.50	1	8,079	0.01%
2022/02/23	27	25.40	27	25.60	25.50	0	7,590	0.00%
2022/02/22	21	24.94	12	24.69	25.45	9	6,586	0.14%
2022/02/21	22	23.75	23	24.61	24.60	-1	5,721	-0.02%
2022/02/18	21	23.55	17	23.61	23.95	4	5,019	0.08%
2022/02/16	10	22.90	0	0.00	22.90	10	4,586	0.22%
2022/02/15	0.1	22.00	2	22.00	22.05	-1.9	4,495	-0.04%
2022/01/21	0	0.00	4	21.15	21.05	-4	5,305	-0.08%
2022/01/14	4	20.75	5	20.91	21.05	-1	5,538	-0.02%
2022/01/11	1	21.30	0	0.00	21.30	1	5,544	0.02%
2022/01/06	0	0.00	2	22.40	22.40	-2	5,449	-0.04%
2022/01/05	9	22.70	1	22.75	22.45	8	5,460	0.15%
2022/01/04	1	22.40	0	0.00	22.25	1	5,392	0.02%
2021/12/27	2	22.95	0	0.00	23.20	2	5,411	0.04%
2021/12/24	0	0.00	3	22.55	22.45	-3	5,434	-0.06%
2021/12/21	5	22.50	0	0.00	22.60	5	5,589	0.09%
2021/12/16	1	22.90	0	0.00	23.20	1	5,951	0.02%
2021/12/10	1	23.60	35	23.28	23.80	-34	5,428	-0.63%
2021/12/09	0	0.00	380	23.61	22.85	-380	5,213	-7.29%	大賣/鉅額交易
2021/12/03	5	22.60	0	0.00	22.55	5	5,112	0.10%
2021/12/02	0	0.00	7	22.35	22.10	-7	5,265	-0.13%
2021/12/01	15	22.57	18	22.38	22.40	-3	5,850	-0.05%
2021/11/29	3	20.87	0	0.00	21.10	3	6,072	0.05%
2021/11/23	10	22.10	0	0.00	21.55	10	6,482	0.15%
2021/11/22	10	22.40	55	22.31	22.15	-45	6,686	-0.67%
2021/11/18	5	21.85	0	0.00	21.80	5	6,856	0.07%
2021/11/17	0	0.00	11	21.95	21.95	-11	6,866	-0.16%
2021/11/15	10	21.60	15	21.85	21.85	-5	6,891	-0.07%
2021/11/12	10	21.55	7	21.51	21.30	3	6,866	0.04%
2021/11/10	0	0.00	6	21.60	21.60	-6	6,931	-0.09%
2021/11/09	32	21.80	44	21.60	21.60	-12	6,981	-0.17%
2021/11/05	0	0.00	2	21.70	21.65	-2	7,236	-0.03%
2021/11/04	12	22.20	0	0.00	22.15	12	7,288	0.16%
2021/11/03	2	22.10	40	21.52	22.15	-38	7,041	-0.54%
2021/11/02	40	21.33	33	20.80	20.80	7	7,012	0.10%
2021/10/29	20	21.06	0	0.00	21.00	20	7,034	0.28%
2021/10/28	80	21.09	0	0.00	21.05	80	7,074	1.13%
2021/10/27	10	21.35	12	21.03	21.15	-2	7,039	-0.03%
2021/10/26	1	20.35	1	20.90	20.20	0	6,943	0.00%
2021/10/25	0	0.00	50	20.15	20.40	-50	6,909	-0.72%
2021/10/22	50	19.73	0	0.00	19.90	50	6,924	0.72%
2021/10/19	2	19.75	0	0.00	19.75	2	7,038	0.03%
2021/10/15	0	0.00	18	19.33	19.25	-18	7,123	-0.25%
2021/10/14	15	18.65	15	19.15	18.90	0	7,188	0.00%
2021/10/13	15	18.75	0	0.00	18.75	15	7,221	0.21%
2021/10/06	3	19.77	0	0.00	19.70	3	7,825	0.04%
2021/10/04	4	20.03	0	0.00	19.65	4	8,375	0.05%
2021/09/28	30	21.85	35	21.77	21.75	-5	8,570	-0.06%
2021/09/24	0	0.00	10	23.55	23.55	-10	8,538	-0.12%
2021/09/23	5	23.85	0	0.00	23.30	5	8,609	0.06%
2021/09/15	2	22.80	0	0.00	22.95	2	9,098	0.02%
2021/09/14	0	0.00	2	23.30	23.30	-2	9,442	-0.02%
2021/09/10	3	23.50	0	0.00	23.10	3	9,451	0.03%
2021/09/08	11	23.15	0	0.00	22.80	11	9,291	0.12%
2021/09/06	260	24.30	216	24.29	24.20	44	9,870	0.45%	大買/大賣/
2021/09/03	0	0.00	2	24.45	24.60	-2	9,207	-0.02%
2021/09/01	3	24.00	3	24.10	23.85	0	8,838	0.00%
2021/08/30	0	0.00	10	22.95	22.95	-10	8,543	-0.12%
2021/08/27	2	22.90	2	22.85	23.00	0	8,534	0.00%
2021/08/26	10	23.35	6.7	23.16	23.30	3.3	8,398	0.04%
2021/08/25	6	22.22	10	21.90	21.90	-4	8,176	-0.05%
2021/08/23	0	0.00	1	20.70	21.15	-1	7,994	-0.01%
2021/08/20	2	20.35	6	20.51	20.15	-4	7,987	-0.05%
2021/08/18	3	21.50	1	21.15	22.10	2	7,917	0.03%
2021/08/17	0.1	21.25	0	0.00	21.30	0.1	7,896	0.00%
2021/08/11	0	0.00	2	24.15	23.15	-2	7,729	-0.03%
2021/08/10	10	23.85	10	23.75	23.50	0	7,552	0.00%
2021/08/05	0	0.00	2	23.30	23.30	-2	7,488	-0.03%
2021/08/04	5	23.05	0	0.00	23.00	5	7,486	0.07%
2021/07/29	0	0.00	3	22.35	22.35	-3	7,561	-0.04%
2021/07/26	0	0.00	20	22.80	22.90	-20	7,884	-0.25%
2021/07/22	0	0.00	1	22.10	22.20	-1	9,690	-0.01%
2021/07/19	20	22.45	5	22.50	22.30	15	9,862	0.15%
2021/07/16	0	0.00	5	22.55	22.30	-5	10,012	-0.05%
2021/07/14	2	22.15	0	0.00	22.15	2	10,298	0.02%
2021/07/13	107	24.16	84	25.00	22.95	23	10,206	0.23%	大買/
2021/07/12	12	23.73	43	24.34	24.90	-31	9,806	-0.32%
2021/07/08	10	22.90	10	22.90	22.90	0	9,735	0.00%
2021/07/06	0	0.00	4	22.85	22.95	-4	9,777	-0.04%
2021/07/05	0	0.00	10	23.05	22.90	-10	9,778	-0.10%
2021/07/02	1	22.90	0	0.00	22.75	1	9,706	0.01%
2021/07/01	52	22.51	50	22.34	22.25	2	9,683	0.02%
2021/06/30	9	22.72	9	22.83	22.95	0	9,645	0.00%
2021/06/29	45	22.63	30	22.56	22.55	15	9,570	0.16%
2021/06/28	3	23.05	0	0.00	22.85	3	9,638	0.03%
2021/06/25	20	22.96	20	22.76	22.55	0	9,893	0.00%
2021/06/24	1	23.15	0	0.00	23.20	1	9,701	0.01%
2021/06/23	26	22.17	24.5	22.16	22.55	1.5	9,317	0.02%
2021/06/22	11	21.00	30	21.29	21.05	-19	8,961	-0.21%
2021/06/17	10	20.50	10	20.80	20.90	0	9,490	0.00%
2021/06/16	50	20.65	2	20.25	20.00	48	9,771	0.49%
2021/06/15	295	20.93	2	21.70	20.75	293	9,862	2.97%	大買/鉅額交易
2021/06/10	10	20.55	22	20.50	20.50	-12	9,072	-0.13%
2021/06/09	22	20.69	10	20.80	20.80	12	9,028	0.13%
2021/05/31	0	0.00	15	19.60	19.60	-15	9,172	-0.16%
2021/05/28	0	0.00	40	19.18	19.40	-40	9,178	-0.44%
2021/05/27	0	0.00	25	18.44	18.90	-25	9,210	-0.27%
2021/05/19	5	17.10	0	0.00	17.10	5	9,235	0.05%
2021/05/18	10	16.70	0	0.00	16.75	10	9,182	0.11%
2021/05/17	66	16.00	11	15.78	15.75	55	9,151	0.60%
2021/05/14	25.1	17.30	0	0.00	17.50	25.1	9,053	0.28%
2021/05/10	0	0.00	3	20.22	20.10	-3	8,745	-0.03%
2021/05/07	1	20.85	1	20.90	20.85	0	8,728	0.00%
2021/05/04	0.1	20.45	5	20.55	20.45	-4.9	8,794	-0.06%
2021/05/03	9	21.57	0	0.00	20.90	9	8,691	0.10%
2021/04/29	15	23.41	9.5	23.70	22.55	5.5	8,489	0.07%
2021/04/28	1	23.10	75.7	24.08	24.20	-74.7	7,588	-0.98%
2021/04/27	5	20.95	141	21.48	22.00	-136	6,814	-2.00%	大賣/鉅額交易
2021/04/23	5	20.60	0	0.00	20.60	5	6,909	0.07%
2021/04/22	38	20.79	6	21.57	20.60	32	7,008	0.46%
2021/04/21	30	21.37	11	21.72	21.80	19	7,152	0.27%
2021/04/20	0	0.00	6	21.40	21.65	-6	7,077	-0.08%
2021/04/19	28	21.04	0	0.00	20.95	28	7,056	0.40%
2021/04/16	61	21.10	5	21.05	21.10	56	7,084	0.79%
2021/04/15	26	21.49	0	0.00	21.25	26	7,134	0.36%
2021/04/14	27	20.57	83	21.40	21.50	-56	7,104	-0.79%
2021/04/13	28.8	20.79	0	0.00	20.60	28.8	6,732	0.43%
2021/04/12	20	21.10	2.7	21.12	21.05	17.3	6,703	0.26%
2021/04/09	7	21.13	0	0.00	20.85	7	6,536	0.11%
2021/04/08	41	20.89	0	0.00	20.80	41	6,492	0.63%
2021/04/07	3	21.05	2	20.40	20.95	1	6,507	0.02%
2021/04/06	2	20.60	0	0.00	20.60	2	6,526	0.03%
2021/04/01	0	0.00	4	20.60	20.70	-4	7,182	-0.06%
2021/03/30	7	21.21	29.5	21.14	21.30	-22.5	7,232	-0.31%
2021/03/26	0.2	19.90	0	0.00	19.95	0.2	6,934	0.00%
2021/03/25	0	0.00	5	20.00	19.90	-5	7,144	-0.07%
2021/03/24	0	0.00	3	20.25	20.30	-3	7,231	-0.04%
2021/03/23	7	21.04	10	20.45	20.30	-3	7,262	-0.04%
2021/03/22	18	20.96	61	21.20	21.40	-43	7,244	-0.59%
2021/03/19	17	20.30	114.3	20.33	20.70	-97.3	6,842	-1.42%	大賣/
2021/03/18	25	19.53	14	19.33	19.40	11	6,896	0.16%
2021/03/17	10	19.15	10	19.00	19.00	0	7,056	0.00%
2021/03/16	2	18.88	0	0.00	18.95	2	7,127	0.03%
2021/03/12	1	19.05	0	0.00	18.90	1	7,364	0.01%
2021/03/11	10	19.10	15	19.19	19.10	-5	7,502	-0.07%
2021/03/10	13	19.39	58	19.23	19.30	-45	7,696	-0.58%
2021/03/09	15	18.50	0	0.00	18.40	15	7,686	0.20%
2021/03/05	1	18.30	0	0.00	18.45	1	8,032	0.01%
2021/02/26	13	19.01	0	0.00	19.00	13	8,307	0.16%
2021/02/25	2	19.30	2	19.20	19.20	0	8,296	0.00%
2021/02/24	8	19.20	0	0.00	19.20	8	8,364	0.10%
2021/02/23	4	19.38	0	0.00	19.55	4	8,401	0.05%
2021/02/22	0	0.00	1	19.50	19.60	-1	8,522	-0.01%
2021/02/19	1	19.20	0	0.00	19.35	1	8,608	0.01%
2021/02/18	1.1	19.04	0	0.00	19.05	1.1	8,816	0.01%
2021/02/17	11	18.60	0	0.00	18.75	11	8,947	0.12%
2021/02/05	3	18.53	0	0.00	18.40	3	9,053	0.03%
2021/02/03	5	18.90	0	0.00	18.75	5	9,308	0.05%
2021/02/02	0	0.00	7	18.85	18.85	-7	9,405	-0.07%
2021/01/29	5	19.75	0	0.00	19.20	5	9,682	0.05%
2021/01/28	3	20.20	0	0.00	20.10	3	9,748	0.03%
2021/01/27	0	0.00	5	20.60	20.70	-5	9,857	-0.05%
2021/01/25	13	19.23	5	19.85	19.70	8	10,407	0.08%
2021/01/20	17	19.59	0	0.00	19.00	17	10,934	0.16%
2021/01/19	8	20.71	9.8	21.12	20.70	-1.8	10,781	-0.02%
2021/01/18	21	21.75	20	22.05	21.85	1	10,649	0.01%
2021/01/06	4	18.85	0.2	18.90	18.90	3.8	10,477	0.04%
2021/01/05	63	19.66	53	20.10	19.45	10	10,327	0.10%
2021/01/04	2	19.65	2	19.65	19.55	0	10,012	0.00%
2020/12/31	0	0.00	11	19.65	19.40	-11	9,925	-0.11%
2020/12/29	0	0.00	24	19.33	19.30	-24	9,842	-0.24%
2020/12/28	0	0.00	10	19.05	19.15	-10	9,769	-0.10%
2020/12/25	10	19.05	0	0.00	18.90	10	9,707	0.10%
2020/12/23	0	0.00	1	18.70	18.60	-1	9,686	-0.01%
2020/12/22	0	0.00	12	18.60	18.55	-12	9,784	-0.12%
2020/12/18	17	19.13	12	18.95	19.00	5	9,829	0.05%
2020/12/17	6	19.45	32	19.87	19.35	-26	9,773	-0.27%
2020/12/16	10	19.45	0	0.00	19.30	10	9,156	0.11%
2020/12/15	2	19.05	3	19.17	18.90	-1	9,045	-0.01%
2020/12/10	11	19.36	3	19.62	19.20	8	9,239	0.09%
2020/12/09	0	0.00	3	19.05	19.10	-3	9,048	-0.03%
2020/12/04	0	0.00	11	19.29	19.20	-11	8,987	-0.12%
2020/12/03	3	19.93	26	19.58	19.40	-23	9,044	-0.25%
2020/12/02	11	19.40	19	19.34	19.30	-8	9,228	-0.09%
2020/12/01	0	0.00	62	18.98	19.10	-62	9,225	-0.67%
2020/11/27	0	0.00	10	19.10	19.10	-10	9,519	-0.11%
2020/11/26	0	0.00	11	19.20	19.10	-11	9,648	-0.11%
2020/11/25	15	19.18	13	19.08	18.80	2	9,532	0.02%
2020/11/24	14	19.46	22	19.19	18.70	-8	9,337	-0.09%
2020/11/23	5	19.20	10	18.98	19.00	-5	9,093	-0.05%
2020/11/19	16	18.62	8	18.45	18.40	8	9,187	0.09%
2020/11/18	16	18.35	10	18.25	18.25	6	9,114	0.07%
2020/11/17	7	17.80	3	18.00	17.90	4	9,172	0.04%
2020/11/16	30	17.81	0	0.00	17.75	30	9,436	0.32%
2020/11/13	2	17.80	0	0.00	17.85	2	9,668	0.02%
2020/11/12	2	17.80	1	17.85	17.85	1	10,013	0.01%
2020/11/11	14	17.78	0	0.00	17.70	14	10,778	0.13%
2020/11/10	10	17.90	10	17.80	17.70	0	11,570	0.00%
2020/11/09	28	18.15	47	18.11	18.10	-19	11,724	-0.16%
2020/11/06	37	18.39	23	18.37	18.20	14	11,865	0.12%
2020/11/05	75	18.94	17	19.00	18.70	58	11,764	0.49%
2020/11/04	35	18.82	3	18.95	18.80	32	11,771	0.27%
2020/11/03	38	19.07	3	19.15	19.15	35	11,754	0.30%
2020/11/02	4	18.58	5	18.40	18.55	-1	11,609	-0.01%
2020/10/30	7	18.76	5	18.90	18.45	2	11,767	0.02%
2020/10/29	8	18.54	12	18.72	18.75	-4	11,740	-0.03%
2020/10/28	15	18.77	10	18.70	18.40	5	11,708	0.04%
2020/10/27	13	18.80	24	18.70	18.80	-11	11,700	-0.09%
2020/10/26	13	19.02	0	0.00	19.00	13	11,724	0.11%
2020/10/23	27	19.00	16	19.19	19.10	11	11,677	0.09%
2020/10/22	11	18.92	10	18.45	19.00	1	11,370	0.01%
2020/10/21	29	18.71	62	18.88	19.10	-33	11,148	-0.30%
2020/10/20	0	0.00	15	18.22	17.80	-15	10,745	-0.14%
2020/10/16	4	17.20	0	0.00	17.15	4	10,641	0.04%
2020/10/15	3	17.30	0	0.00	17.30	3	10,718	0.03%
2020/10/14	5	17.58	0	0.00	17.75	5	10,862	0.05%
2020/10/13	18	17.33	0	0.00	17.20	18	10,861	0.17%
2020/10/06	10	18.05	0	0.00	17.80	10	10,992	0.09%
2020/09/21	15	18.77	1	19.00	18.30	14	11,021	0.13%
2020/09/15	0	0.00	6	18.80	19.20	-6	10,886	-0.06%
2020/09/11	6	18.66	10	18.40	18.40	-4	10,754	-0.04%
2020/09/10	1	18.85	0	0.00	18.90	1	10,703	0.01%
2020/09/09	5	19.10	0	0.00	19.25	5	10,713	0.05%
2020/09/08	1	19.10	0	0.00	18.90	1	10,749	0.01%
2020/09/07	2	19.35	30	20.22	19.35	-28	10,692	-0.26%
2020/09/04	15	19.32	1	19.65	19.65	14	10,245	0.14%
2020/09/03	10	19.55	0	0.00	19.25	10	10,041	0.10%
2020/09/02	0	0.00	8	18.21	18.90	-8	9,864	-0.08%
2020/09/01	15	18.15	3	18.00	18.35	12	9,769	0.12%
2020/08/31	0	0.00	2	17.65	17.60	-2	9,598	-0.02%
2020/08/26	0	0.00	12	17.33	17.65	-12	9,780	-0.12%
2020/08/25	17	17.10	0	0.00	17.15	17	9,685	0.18%
2020/08/21	0	0.00	2	17.78	17.80	-2	9,484	-0.02%
2020/08/20	10	18.60	10	17.40	17.40	0	9,475	0.00%
2020/08/19	1	18.60	0	0.00	18.55	1	9,593	0.01%
2020/08/18	20	19.78	8	19.60	19.55	12	9,411	0.13%
2020/08/17	28	20.52	0	0.00	20.40	28	9,157	0.31%
2020/08/14	10	19.10	31	19.94	20.40	-21	8,417	-0.25%
2020/08/13	10	19.50	10	18.55	18.55	0	7,690	0.00%
2020/08/12	11	18.74	10	18.90	18.85	1	7,629	0.01%
2020/08/10	10	18.80	2	18.95	18.90	8	7,560	0.11%
2020/08/07	10	18.80	20	18.63	18.70	-10	7,866	-0.13%
2020/08/05	2	18.40	0	0.00	18.50	2	8,119	0.02%
2020/07/31	5	17.55	0	0.00	17.65	5	10,424	0.05%
2020/07/30	1	17.45	0	0.00	17.55	1	10,546	0.01%
2020/07/28	15	17.03	10	16.35	16.35	5	11,433	0.04%
2020/07/24	10	16.95	20	16.70	16.50	-10	12,068	-0.08%
2020/07/23	2	17.18	0	0.00	17.05	2	12,459	0.02%
2020/07/22	1	17.15	10	17.25	17.15	-9	13,235	-0.07%
2020/07/20	10	17.40	8	17.30	17.35	2	13,832	0.01%
2020/07/08	10	17.30	10	17.15	17.15	0	19,045	0.00%
2020/07/07	0	0.00	1	17.50	17.30	-1	19,066	-0.01%
2020/07/03	0	0.00	1	17.60	17.65	-1	19,167	-0.01%
2020/07/01	0	0.00	3	17.55	17.35	-3	19,307	-0.02%
2020/06/29	1	17.10	11	17.05	17.05	-10	19,587	-0.05%
2020/06/23	2	17.88	2	17.88	17.55	0	19,785	0.00%
2020/06/19	15	18.08	15	17.90	17.90	0	19,903	0.00%
2020/06/17	0	0.00	4	17.75	17.75	-4	19,834	-0.02%
2020/06/16	2	17.85	2	18.00	18.00	0	19,851	0.00%
2020/06/15	0	0.00	2	17.30	17.80	-2	19,919	-0.01%
2020/06/12	3	17.25	0	0.00	17.25	3	19,851	0.02%
2020/06/09	8	18.09	6	18.15	18.10	2	20,035	0.01%
2020/06/08	2	19.15	0	0.00	18.85	2	20,110	0.01%
2020/06/04	20	19.45	20	19.40	19.40	0	20,306	0.00%
2020/06/03	10	19.20	8	19.30	19.25	2	20,398	0.01%
2020/06/02	3	19.25	10	19.05	19.05	-7	20,614	-0.03%
2020/06/01	5	19.22	1	19.20	19.25	4	20,743	0.02%
2020/05/29	10	19.10	30	19.16	19.15	-20	20,742	-0.10%
2020/05/27	0	0.00	15	19.65	19.55	-15	20,764	-0.07%
2020/05/26	9	20.09	20	19.83	19.50	-11	20,733	-0.05%
2020/05/21	0	0.00	37	19.06	19.05	-37	20,243	-0.18%
2020/05/20	20	18.85	21	18.95	18.95	-1	20,185	0.00%
2020/05/19	34	18.98	2	18.80	18.80	32	20,120	0.16%
2020/05/18	0	0.00	6	18.29	18.30	-6	19,937	-0.03%
2020/05/15	2	18.00	3	18.15	18.05	-1	19,861	-0.01%
2020/05/14	0	0.00	6	18.08	17.75	-6	19,689	-0.03%
2020/05/13	23	19.27	22	18.93	18.90	1	19,306	0.01%
2020/05/12	11	19.46	0	0.00	19.45	11	19,269	0.06%
2020/05/11	34	19.89	116	20.69	19.35	-82	19,253	-0.43%	大賣/
2020/05/08	53	20.67	142	20.87	21.45	-89	17,934	-0.50%	大賣/
2020/05/06	32	19.51	3	19.40	19.35	29	16,833	0.17%
2020/05/05	1	19.75	7	20.07	19.65	-6	16,776	-0.04%
2020/05/04	24	18.94	21	19.26	19.30	3	16,241	0.02%
2020/04/30	8	19.28	12	19.34	19.30	-4	15,936	-0.03%
2020/04/29	25	19.21	20	19.54	19.60	5	15,860	0.03%
2020/04/28	44	20.08	84	19.95	19.35	-40	15,662	-0.26%
2020/04/27	85	19.83	119	20.20	19.85	-34	15,206	-0.22%	大賣/
2020/04/24	30	19.53	47	19.56	19.60	-17	14,521	-0.12%
2020/04/23	12	19.62	52	19.83	19.90	-40	14,311	-0.28%
2020/04/22	79	19.84	73	19.83	19.50	6	13,912	0.04%
2020/04/21	33	20.60	13	20.96	19.95	20	13,113	0.15%
2020/04/20	54	19.89	147	19.49	20.40	-93	11,702	-0.79%	大賣/
2020/04/17	170	18.55	28	18.66	18.55	142	10,541	1.35%	大買/鉅額交易
2020/04/16	20	16.80	16.3	17.57	17.40	3.7	9,701	0.04%
2020/04/15	26	16.53	0	0.00	16.70	26	9,311	0.28%
2020/04/14	11	16.58	1	16.30	16.60	10	9,215	0.11%
2020/04/13	7	15.69	15	15.70	15.65	-8	8,948	-0.09%
2020/04/10	20	15.55	20	15.45	15.45	0	8,794	0.00%
2020/04/09	14	15.69	0	0.00	15.45	14	8,750	0.16%
2020/04/08	41	15.57	20	15.65	15.65	21	8,732	0.24%
2020/04/07	14	15.89	6	16.05	16.05	8	8,729	0.09%
2020/04/06	20	14.70	23	15.15	15.20	-3	8,599	-0.03%
2020/04/01	10	14.70	6	14.75	14.75	4	8,546	0.05%
2020/03/31	10	14.50	10	14.25	14.25	0	8,464	0.00%
2020/03/30	0	0.00	5	14.70	14.70	-5	8,367	-0.06%
2020/03/27	13	14.67	5	14.65	14.65	8	8,315	0.10%
2020/03/25	2	13.00	13	13.27	13.45	-11	8,227	-0.13%
2020/03/23	13	11.88	5	11.75	11.75	8	8,269	0.10%
2020/03/19	0	0.00	1	12.30	11.75	-1	8,297	-0.01%
2020/03/18	11	13.78	13	13.05	13.05	-2	8,276	-0.02%
2020/03/17	11	12.94	1	12.80	13.60	10	8,355	0.12%
2020/03/16	10	14.10	4	14.18	13.20	6	8,292	0.07%
2020/03/13	5	13.22	0	0.00	14.00	5	8,398	0.06%
2020/03/11	1	15.60	0	0.00	15.35	1	8,324	0.01%
2020/03/09	0	0.00	4	15.85	15.70	-4	8,618	-0.05%
2020/03/02	6	14.00	0	0.00	14.90	6	8,253	0.07%
2020/02/27	6	14.70	0	0.00	14.70	6	8,385	0.07%
2020/02/24	0	0.00	3	15.00	15.15	-3	9,374	-0.03%
2020/02/20	0	0.00	20	15.68	15.60	-20	10,058	-0.20%
2020/02/19	3	15.65	0	0.00	15.60	3	10,645	0.03%
2020/02/14	20	15.45	0	0.00	15.50	20	10,828	0.18%
2020/02/13	0	0.00	20	15.73	15.60	-20	10,876	-0.18%
2020/02/12	30	14.97	20	15.48	15.45	10	10,690	0.09%
2020/02/11	20	14.40	10	14.40	14.40	10	10,476	0.10%
2020/02/10	0	0.00	1	13.35	14.15	-1	10,495	-0.01%
2020/02/06	2	14.70	13	14.71	14.70	-11	10,380	-0.11%
2020/02/04	10	14.50	0	0.00	14.95	10	10,153	0.10%
2020/02/03	3	13.80	0	0.00	14.00	3	10,094	0.03%
2020/01/31	1	14.95	10	15.50	15.30	-9	9,970	-0.09%
2020/01/17	0	0.00	5	18.05	18.00	-5	10,577	-0.05%
2020/01/16	0	0.00	1	18.00	17.95	-1	10,544	-0.01%
2020/01/14	10	18.15	0	0.00	18.00	10	10,514	0.10%
2020/01/13	1	17.65	2	17.70	17.85	-1	10,486	-0.01%
2020/01/10	30	16.93	15	16.73	16.70	15	10,453	0.14%
2020/01/08	0	0.00	15	16.22	16.00	-15	11,030	-0.14%
2019/12/20	1	16.35	0	0.00	16.20	1	11,367	0.01%
2019/12/16	1	17.40	0	0.00	17.50	1	11,040	0.01%
2019/12/13	0	0.00	10	17.30	17.20	-10	11,009	-0.09%
2019/12/12	10	17.90	1	17.80	17.80	9	11,043	0.08%
2019/12/11	5	18.39	6	18.25	18.15	-1	10,937	-0.01%
2019/12/10	28	18.13	10	18.05	18.05	18	10,894	0.17%
2019/12/06	2	19.30	0	0.00	19.15	2	10,597	0.02%
2019/12/05	0	0.00	11	18.64	19.70	-11	10,511	-0.10%
2019/12/04	5	18.40	14	18.70	18.40	-9	10,317	-0.09%
2019/12/03	5	18.10	5	18.20	18.10	0	10,049	0.00%
2019/12/02	10	17.60	0	0.00	17.60	10	10,056	0.10%
2019/11/29	10	18.38	19	18.46	18.40	-9	10,045	-0.09%
2019/11/28	10	18.40	11	18.49	18.50	-1	10,008	-0.01%
2019/11/26	6	18.33	5	18.15	18.15	1	9,892	0.01%
2019/11/25	1	18.95	6	19.18	18.95	-5	9,800	-0.05%
2019/11/22	0	0.00	6	18.35	18.90	-6	9,565	-0.06%
2019/11/21	3	18.47	6	18.32	18.65	-3	9,193	-0.03%
2019/11/20	15	17.89	0	0.00	18.20	15	8,852	0.17%
2019/11/19	3	17.30	4	17.13	17.15	-1	8,464	-0.01%
2019/11/07	52	14.55	0	0.00	15.00	52	7,775	0.67%
2019/11/06	0	0.00	1	15.05	15.00	-1	7,685	-0.01%
2019/11/05	155	14.99	0	0.00	14.85	155	7,658	2.02%	大買/鉅額交易
2019/11/04	1	15.35	0	0.00	15.40	1	7,552	0.01%
2019/10/29	1	16.10	0	0.00	15.65	1	7,219	0.01%
2019/10/25	0	0.00	2	15.00	14.90	-2	6,272	-0.03%
2019/10/23	2	14.70	2	14.90	14.70	0	6,097	0.00%
2019/10/21	2	14.70	1	14.55	14.70	1	5,961	0.02%
2019/10/15	3	15.85	0	0.00	14.90	3	5,458	0.05%
2019/10/14	1	15.00	0	0.00	15.40	1	4,868	0.02%
2019/10/08	0	0.00	2	13.75	13.35	-2	4,299	-0.05%
2019/09/19	12	12.75	0	0.00	12.70	12	3,559	0.34%
2019/09/18	5	13.15	5	13.05	13.00	0	3,513	0.00%
2019/09/09	8	12.55	0	0.00	12.65	8	3,097	0.26%
2019/09/06	0	0.00	40	13.10	13.00	-40	3,003	-1.33%
2019/09/05	40	13.58	0	0.00	13.40	40	2,859	1.40%
2019/09/02	0	0.00	2	13.45	13.40	-2	2,456	-0.08%
2019/08/23	2	12.30	2	12.30	12.30	0	1,790	0.00%
2019/08/22	44	12.21	0	0.00	12.10	44	1,721	2.56%
2019/08/20	0	0.00	6	12.75	12.90	-6	1,409	-0.43%
2019/08/12	0	0.00	10	10.75	10.80	-10	683	-1.46%
2019/07/09	10	9.00	0	0.00	9.02	10	497	2.01%
2019/07/08	10	9.10	0	0.00	9.03	10	506	1.97%
2019/06/28	24	8.81	0	0.00	8.82	24	636	3.77%
2019/06/27	7	8.88	0	0.00	8.87	7	648	1.08%
2019/05/10	12	8.80	0	0.00	8.85	12	1,775	0.68%
2019/05/09	12	9.14	0	0.00	9.00	12	1,774	0.68%
2019/04/23	10	10.00	0	0.00	10.00	10	2,137	0.47%
2019/04/16	0	0.00	10	10.15	10.15	-10	2,132	-0.47%
2019/04/15	10	10.00	0	0.00	9.94	10	2,118	0.47%
2019/04/09	0	0.00	4	10.65	10.35	-4	2,144	-0.19%
2019/03/20	0	0.00	15	10.20	10.05	-15	1,746	-0.86%
2019/03/18	10	10.26	28	10.05	10.20	-18	1,693	-1.06%
2019/03/15	0	0.00	8	10.63	10.25	-8	1,662	-0.48%
2019/03/14	18	10.27	1	10.30	10.55	17	1,554	1.09%
2019/03/13	15	9.62	0	0.00	9.62	15	1,292	1.16%
2019/03/05	6	9.38	0	0.00	9.37	6	1,372	0.44%
2019/02/25	0	0.00	1	9.04	9.05	-1	1,321	-0.08%
2019/02/22	4	9.29	0	0.00	9.22	4	1,304	0.31%
2019/01/04	26	8.46	0	0.00	8.45	26	741	3.51%
2018/12/27	24	8.87	0	0.00	8.86	24	690	3.48%
2018/12/04	0	0.00	6	10.08	9.94	-6	712	-0.84%
2018/12/03	5	9.98	4	9.89	9.86	1	692	0.14%
2018/11/30	0	0.00	14	9.57	9.64	-14	654	-2.14%
2018/11/29	0	0.00	30	9.50	9.37	-30	632	-4.74%
2018/11/14	0	0.00	10	8.29	8.26	-10	503	-1.99%
2018/11/12	0	0.00	10	7.87	7.89	-10	507	-1.97%
2018/11/02	0	0.00	29	7.65	7.61	-29	638	-4.54%
2018/10/22	0	0.00	15	7.65	7.65	-15	722	-2.08%
2018/10/12	0	0.00	20	7.30	7.44	-20	714	-2.80%
2018/10/11	2	7.31	0	0.00	7.28	2	710	0.28%
2018/09/28	5	9.00	4	8.86	8.86	1	651	0.15%
2018/09/26	3	9.05	0	0.00	9.01	3	669	0.45%
2018/09/25	5	9.07	0	0.00	9.07	5	669	0.75%
2018/09/21	2	9.00	0	0.00	9.08	2	671	0.30%
2018/09/19	9	9.18	0	0.00	9.17	9	677	1.33%
2018/09/17	4	9.23	0	0.00	9.25	4	680	0.59%
2018/09/10	10	8.76	0	0.00	8.75	10	678	1.47%
2018/08/16	12	9.42	0	0.00	9.44	12	989	1.21%
2018/08/15	22	9.64	0	0.00	9.80	22	971	2.27%
2018/08/14	64	9.88	0	0.00	9.91	64	960	6.66%
2018/08/09	0	0.00	2	10.05	10.05	-2	916	-0.22%
2018/08/08	4	9.56	0	0.00	9.80	4	879	0.45%
2018/05/11	1	9.07	0	0.00	8.95	1	1,223	0.08%
2018/04/02	1	10.40	1	10.15	10.35	0	1,815	0.00%
2018/02/02	0	0.00	10	10.75	10.75	-10	1,989	-0.50%
2018/01/04	0	0.00	30	12.57	12.50	-30	2,066	-1.45%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

國票-北投 券商分點個股進出 國票-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析