岱宇 (1598)-國票-中正券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.20
漲跌
▼0.85
漲幅
-3.03%
成交量
294張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	28.15	28.05	-4	164	-2.43%
2024/12/11	0	0.00	2	28.30	28.15	-2	165	-1.21%
2024/12/02	2	27.95	0	0.00	27.95	2	165	1.21%
2024/11/27	1	27.75	0	0.00	28.85	1	174	0.57%
2024/11/07	0	0.00	5	28.25	28.20	-5	175	-2.85%
2024/10/30	7	27.49	0	0.00	27.50	7	187	3.72%
2024/10/24	4	27.15	0	0.00	27.45	4	185	2.16%
2024/10/01	1	29.30	2	29.20	29.30	-1	239	-0.42%
2024/09/30	3	28.48	0	0.00	28.95	3	237	1.26%
2024/09/24	1	28.60	0	0.00	28.65	1	236	0.42%
2024/05/06	0	0.00	2	31.30	31.10	-2	213	-0.94%
2024/04/25	2	31.00	0	0.00	31.00	2	206	0.97%
2024/03/11	0	32.00	0	0.00	31.80	0	257	0.00%
2024/02/23	0	0.00	2	31.70	31.35	-2	279	-0.72%
2024/01/17	0	0.00	2	32.70	32.70	-2	413	-0.48%
2024/01/05	0	0.00	1	35.00	35.45	-1	403	-0.25%
2023/12/18	2	36.85	0	0.00	36.55	2	396	0.50%
2023/12/08	0	0.00	2	36.45	36.45	-2	390	-0.51%
2023/12/04	3	36.90	3	36.43	36.90	0	384	0.00%
2023/11/30	1	36.45	0	0.00	36.30	1	369	0.27%
2023/11/22	1	36.60	0	0.00	36.55	1	336	0.30%
2023/11/14	0	0.00	2	34.10	34.20	-2	195	-1.02%
2023/11/03	1	32.75	0	0.00	32.30	1	211	0.47%
2023/10/27	0	0.00	1	31.95	32.00	-1	278	-0.36%
2023/10/26	1	32.00	0	0.00	31.90	1	279	0.36%
2023/10/06	1	34.75	0	0.00	34.70	1	325	0.31%
2023/09/12	0	0.00	1	34.20	35.15	-1	454	-0.22%
2023/09/07	1	32.45	0	0.00	32.30	1	451	0.22%
2023/06/27	0	0.00	1	37.00	37.00	-1	366	-0.27%
2023/06/26	1	35.80	2	37.03	37.00	-1	356	-0.28%
2023/06/12	3	40.20	0	0.00	39.95	3	303	0.99%
2023/06/07	0	0.00	2	40.90	40.80	-2	299	-0.67%
2023/05/30	1	40.15	0	0.00	39.90	1	319	0.31%
2023/05/25	2	40.60	0	0.00	40.60	2	324	0.62%
2023/05/19	0	0.00	1	41.30	41.20	-1	361	-0.28%
2023/05/18	1	42.15	0	0.00	42.25	1	368	0.27%
2023/05/05	0	0.00	1	42.05	41.85	-1	475	-0.21%
2023/05/03	0	0.00	3	42.50	42.25	-3	482	-0.62%
2023/04/20	2	43.70	0	0.00	43.15	2	482	0.41%
2023/03/31	1	45.00	0	0.00	44.90	1	475	0.21%
2023/03/29	1	45.30	0	0.00	44.65	1	480	0.21%
2023/03/10	1	47.65	0	0.00	47.05	1	575	0.17%
2023/02/13	1	49.30	1	49.50	49.40	0	404	0.00%
2022/12/29	0	0.00	3	40.70	41.10	-3	291	-1.03%
2022/12/28	0	0.00	7	41.30	40.70	-7	292	-2.40%
2022/12/26	2	44.25	0	0.00	43.20	2	287	0.70%
2022/12/20	3	42.18	0	0.00	42.00	3	282	1.06%
2022/12/19	2	44.20	0	0.00	43.85	2	283	0.70%
2022/09/27	0	0.00	2	37.25	38.00	-2	326	-0.61%
2022/09/26	0	0.00	1	38.60	38.05	-1	341	-0.29%
2022/09/13	3	44.57	1	44.20	44.20	2	395	0.51%
2022/09/05	1	43.90	0	0.00	42.50	1	368	0.27%
2022/08/29	0	0.00	1	42.05	42.15	-1	354	-0.28%
2022/08/26	1	44.15	0	0.00	43.85	1	351	0.28%
2022/08/25	0	0.00	1	43.75	44.60	-1	343	-0.29%
2022/08/23	1	41.15	0	0.00	41.15	1	309	0.32%
2022/07/04	10	40.68	10	40.85	40.85	0	292	0.00%
2022/07/01	0	0.00	2	40.35	40.45	-2	277	-0.72%
2022/06/27	0	0.00	1	38.45	38.80	-1	272	-0.37%
2022/06/15	0	0.00	2	41.78	41.55	-2	248	-0.80%
2022/05/12	0	0.00	10	39.70	39.80	-10	300	-3.32%
2022/05/04	0	0.00	2	41.35	41.25	-2	349	-0.57%
2022/04/01	1	47.90	0	0.00	48.00	1	412	0.24%
2022/02/09	3	46.83	3	46.70	46.95	0	487	0.00%
2021/12/14	0	0.00	2	52.80	52.70	-2	572	-0.35%
2021/11/08	1	66.60	1	66.80	68.00	0	558	0.00%
2021/10/22	2	63.30	2	63.50	63.50	0	590	0.00%
2021/10/12	0	0.00	5	61.30	60.80	-5	624	-0.80%
2021/10/07	0	0.00	5	63.50	63.40	-5	647	-0.77%
2021/10/06	0	0.00	5	62.20	62.70	-5	675	-0.74%
2021/09/30	1	63.60	1	62.50	62.50	0	715	0.00%
2021/09/24	2	61.45	2	61.60	62.10	0	781	0.00%
2021/09/08	0	0.00	2	63.30	62.70	-2	1,111	-0.18%
2021/07/30	0	0.00	2	82.10	82.40	-2	1,650	-0.12%
2021/07/09	0	0.00	1	90.00	89.80	-1	1,733	-0.06%
2021/07/07	1	90.70	2	91.80	91.00	-1	1,823	-0.05%
2021/07/06	1	91.20	1	92.30	89.90	0	1,848	0.00%
2021/07/02	1	94.70	1	93.00	94.70	0	1,866	0.00%
2021/06/29	1	99.50	0	0.00	98.40	1	1,950	0.05%
2021/06/25	25	98.94	0	0.00	100.50	25	2,164	1.15%
2021/06/24	5	104.00	25	104.10	105.00	-20	2,197	-0.91%
2021/06/23	10	103.50	0	0.00	103.50	10	2,180	0.46%
2021/06/18	1	106.50	5	106.00	108.50	-4	2,167	-0.18%
2021/06/17	10	101.50	3	102.00	102.50	7	2,113	0.33%
2021/06/16	3	100.13	3	100.27	99.40	0	2,176	0.00%
2021/06/15	15	98.20	5	96.98	98.70	10	2,172	0.46%
2021/06/04	0	0.00	1	95.70	94.50	-1	2,431	-0.04%
2021/05/31	1	91.50	0	0.00	91.30	1	2,468	0.04%
2021/05/28	1	90.40	0	0.00	90.60	1	2,472	0.04%
2021/05/27	1	90.50	0	0.00	91.20	1	2,466	0.04%
2021/05/21	1	87.80	0	0.00	87.80	1	2,455	0.04%
2021/05/18	3	80.97	2	79.20	82.90	1	2,484	0.04%
2021/05/17	2	80.45	2	79.00	78.50	0	2,474	0.00%
2021/05/13	2	86.30	2	86.05	87.20	0	2,412	0.00%
2021/05/05	0	0.00	1	100.00	98.20	-1	2,441	-0.04%
2021/05/04	1	98.30	1	95.00	98.10	0	2,440	0.00%
2021/04/28	0	0.00	1	104.00	105.00	-1	2,436	-0.04%
2021/04/27	1	104.00	0	0.00	104.00	1	2,453	0.04%
2021/04/12	2	111.25	0	0.00	112.00	2	2,689	0.07%
2021/04/07	1	115.00	1	114.00	114.00	0	2,656	0.00%
2021/04/06	0	0.00	2	114.50	114.50	-2	2,641	-0.08%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	4	122.38	5	121.80	119.00	-1	2,552	-0.04%
2021/03/30	5	124.60	4	124.88	127.50	1	2,413	0.04%
2021/03/29	1	121.00	0	0.00	122.00	1	2,394	0.04%
2021/03/26	1	114.50	0	0.00	117.00	1	2,303	0.04%
2021/03/25	3	118.50	3	114.50	113.00	0	2,283	0.00%
2021/03/24	2	115.50	0	0.00	115.00	2	2,251	0.09%
2021/03/23	0	0.00	1	116.00	115.50	-1	2,258	-0.04%
2021/03/19	4	117.63	3	120.00	118.00	1	2,238	0.04%
2021/03/18	1	117.00	0	0.00	116.50	1	2,161	0.05%
2021/03/17	1	117.00	0	0.00	116.00	1	2,143	0.05%
2021/03/16	0	0.00	2	113.50	114.00	-2	2,154	-0.09%
2021/03/12	2	111.75	1	113.50	110.00	1	2,106	0.05%
2021/03/11	2	108.50	1	110.00	108.50	1	2,030	0.05%
2021/03/10	1	106.50	0	0.00	105.00	1	1,965	0.05%
2021/03/09	2	99.90	2	99.80	99.80	0	1,920	0.00%
2021/02/22	2	106.75	2	108.25	108.00	0	2,166	0.00%
2021/02/04	0	0.00	1	107.00	107.00	-1	2,554	-0.04%
2021/02/03	3	110.00	2	108.00	108.00	1	2,739	0.04%
2021/01/21	0	0.00	2	109.25	107.00	-2	3,826	-0.05%
2021/01/15	0	0.00	2	113.50	112.00	-2	4,175	-0.05%
2021/01/13	0	0.00	1	116.50	116.50	-1	4,161	-0.02%
2021/01/12	2	121.50	0	0.00	121.50	2	4,131	0.05%
2021/01/11	0	0.00	2	128.00	128.00	-2	4,109	-0.05%
2021/01/08	5	122.30	37	122.64	123.50	-32	4,064	-0.79%
2021/01/07	3	122.50	3	124.83	124.50	0	4,046	0.00%
2021/01/06	1	117.00	0	0.00	117.00	1	4,018	0.02%
2021/01/04	0	0.00	6	117.33	116.50	-6	4,151	-0.14%
2020/12/31	1	119.50	0	0.00	118.00	1	4,190	0.02%
2020/12/30	2	118.00	2	115.25	118.00	0	4,217	0.00%
2020/12/28	5	116.50	0	0.00	115.50	5	4,285	0.12%
2020/12/24	6	118.75	0	0.00	119.00	6	4,367	0.14%
2020/12/23	32	117.44	0	0.00	116.50	32	4,393	0.73%
2020/12/21	0	0.00	1	113.00	112.50	-1	4,432	-0.02%
2020/12/15	0	0.00	5	114.00	111.00	-5	4,621	-0.11%
2020/12/11	0	0.00	1	114.50	112.50	-1	4,700	-0.02%
2020/12/10	3	118.00	1	119.50	115.00	2	4,743	0.04%
2020/12/07	0	0.00	1	112.00	114.50	-1	5,070	-0.02%
2020/12/01	0	0.00	1	120.00	119.00	-1	5,209	-0.02%
2020/11/30	1	122.00	0	0.00	122.00	1	5,220	0.02%
2020/11/23	1	122.50	0	0.00	124.00	1	5,347	0.02%
2020/11/19	2	119.00	1	119.00	119.00	1	5,330	0.02%
2020/11/18	0	0.00	1	122.00	122.00	-1	5,349	-0.02%
2020/11/17	6	120.83	1	120.50	120.00	5	5,393	0.09%
2020/11/16	1	133.50	0	0.00	133.00	1	5,447	0.02%
2020/11/13	1	132.50	1	133.50	133.00	0	5,588	0.00%
2020/11/12	2	130.75	1	135.00	132.00	1	5,684	0.02%
2020/11/11	3	138.67	1	141.00	134.00	2	5,669	0.04%
2020/11/09	10	157.25	80	157.88	159.50	-70	5,475	-1.28%
2020/11/06	5	151.00	0	0.00	148.50	5	5,319	0.09%
2020/11/05	5	143.00	0	0.00	146.50	5	5,207	0.10%
2020/11/04	6	142.83	23	143.80	147.00	-17	5,113	-0.33%
2020/11/03	0	0.00	5	134.00	135.00	-5	4,865	-0.10%
2020/11/02	0	0.00	1	135.50	130.50	-1	4,900	-0.02%
2020/10/30	0	0.00	4	134.00	132.50	-4	4,898	-0.08%
2020/10/29	7	131.79	6	134.25	135.00	1	4,911	0.02%
2020/10/28	1	130.00	1	131.00	129.00	0	4,896	0.00%
2020/10/27	1	132.00	5	132.00	132.00	-4	4,928	-0.08%
2020/10/26	9	130.17	1	132.50	127.00	8	5,000	0.16%
2020/10/23	4	129.63	39	132.51	132.00	-35	4,883	-0.72%
2020/10/22	1	123.50	1	125.00	123.00	0	4,747	0.00%
2020/10/21	1	126.00	1	126.50	124.00	0	4,768	0.00%
2020/10/20	1	123.50	1	124.50	127.00	0	4,784	0.00%
2020/10/19	6	123.67	0	0.00	125.00	6	4,822	0.12%
2020/10/16	10	125.50	0	0.00	123.00	10	4,898	0.20%
2020/10/14	1	129.50	0	0.00	131.00	1	4,881	0.02%
2020/10/13	20	131.85	131	130.74	133.00	-111	4,855	-2.29%	大賣/鉅額交易
2020/10/12	111	128.72	10	129.00	126.00	101	4,810	2.10%	大買/鉅額交易
2020/10/08	0	0.00	101	124.82	127.00	-101	4,779	-2.11%	大賣/鉅額交易
2020/10/07	15	126.50	15	125.00	126.50	0	4,807	0.00%
2020/10/06	1	126.00	1	123.50	121.00	0	4,838	0.00%
2020/10/05	1	122.50	3	122.17	123.50	-2	4,903	-0.04%
2020/09/30	2	122.00	1	123.00	119.00	1	4,925	0.02%
2020/09/29	1	119.50	1	120.00	119.50	0	4,916	0.00%
2020/09/28	1	117.50	1	119.50	117.00	0	4,923	0.00%
2020/09/25	0	0.00	63	111.78	112.00	-63	4,947	-1.27%
2020/09/22	11	121.86	4	119.50	123.00	7	5,038	0.14%
2020/09/18	22	124.20	1	124.50	128.50	21	5,022	0.42%
2020/09/17	1	125.50	4	122.88	122.00	-3	4,964	-0.06%
2020/09/16	52	127.98	5	124.90	126.50	47	4,965	0.95%
2020/09/15	199	126.59	1	129.00	129.00	198	4,951	4.00%	大買/鉅額交易
2020/09/14	2	124.75	0	0.00	125.00	2	4,964	0.04%
2020/09/11	2	121.00	2	121.25	125.00	0	4,970	0.00%
2020/09/10	2	128.25	0	0.00	125.50	2	4,868	0.04%
2020/09/09	1	140.50	0	0.00	139.00	1	4,722	0.02%
2020/09/01	1	135.00	2	145.00	137.50	-1	4,744	-0.02%
2020/08/31	2	138.50	0	0.00	138.50	2	4,735	0.04%
2020/08/28	0	0.00	42	122.27	126.00	-42	4,691	-0.90%
2020/08/27	0	0.00	23	121.43	118.00	-23	4,649	-0.49%
2020/08/26	0	0.00	1	118.00	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	2	116.50	114.50	-2	4,618	-0.04%
2020/08/24	66	115.02	0	0.00	116.50	66	4,613	1.43%
2020/08/21	1	108.00	1	108.50	110.00	0	4,552	0.00%
2020/08/20	1	115.50	1	116.50	102.00	0	4,460	0.00%
2020/08/19	10	111.25	10	112.55	113.00	0	4,311	0.00%
2020/08/18	6	106.75	6	107.33	103.00	0	4,184	0.00%
2020/08/17	1	100.50	3	101.50	104.00	-2	4,161	-0.05%
2020/08/14	1	95.50	1	94.70	94.80	0	4,165	0.00%
2020/08/13	3	91.67	59	90.41	96.00	-56	4,111	-1.36%
2020/08/12	1	85.60	0	0.00	87.50	1	4,002	0.02%
2020/08/11	62	84.00	6	84.23	85.30	56	3,975	1.41%
2020/08/10	1	86.40	1	86.10	85.70	0	3,886	0.00%
2020/08/07	1	86.40	2	85.20	86.00	-1	3,853	-0.03%
2020/08/06	1	85.40	38	83.91	85.40	-37	3,812	-0.97%
2020/08/05	0	0.00	1	81.50	82.00	-1	3,747	-0.03%
2020/08/04	2	78.60	45	79.31	79.70	-43	3,706	-1.16%
2020/08/03	6	75.65	57	78.08	78.60	-51	3,688	-1.38%
2020/07/31	5	75.84	5	76.22	75.20	0	3,647	0.00%
2020/07/30	60	73.36	46	73.38	75.80	14	3,605	0.39%
2020/07/29	26	69.91	20	70.26	69.50	6	3,515	0.17%
2020/07/28	0	0.00	16	68.91	69.00	-16	3,481	-0.46%
2020/07/27	13	68.62	106	68.24	68.40	-93	3,450	-2.70%	大賣/
2020/07/24	48	69.30	28	68.10	68.50	20	3,415	0.59%
2020/07/23	18	68.07	11	69.72	68.00	7	3,401	0.21%
2020/07/22	10	68.20	95	68.86	68.00	-85	3,378	-2.52%
2020/07/21	20	66.59	12	66.10	65.50	8	3,297	0.24%
2020/07/20	7	64.67	0	0.00	64.30	7	3,289	0.21%
2020/07/17	137	63.71	0	0.00	63.90	137	3,306	4.14%	大買/鉅額交易
2020/07/16	50	64.58	0	0.00	64.00	50	3,316	1.51%
2020/07/15	58	64.47	4	64.50	62.60	54	3,345	1.61%
2020/07/14	5	65.28	5	65.94	64.80	0	3,337	0.00%
2020/07/13	6	67.82	4	68.25	67.30	2	3,285	0.06%
2020/07/10	21	67.75	6	68.93	68.00	15	3,231	0.46%
2020/07/09	9	68.47	0	0.00	67.50	9	3,130	0.29%
2020/07/08	5	67.12	5	67.72	67.50	0	3,099	0.00%
2020/07/06	0	0.00	3	65.30	66.00	-3	3,051	-0.10%
2020/07/03	4	64.08	0	0.00	64.50	4	2,976	0.13%
2020/07/02	71	61.94	71	60.41	62.80	0	2,865	0.00%
2020/07/01	7	57.43	8	56.64	57.10	-1	2,767	-0.04%
2020/06/30	6	55.60	6	57.07	56.20	0	2,725	0.00%
2020/06/29	1	54.40	0	0.00	54.10	1	2,633	0.04%
2020/06/22	1	53.50	1	54.00	53.80	0	2,556	0.00%
2020/06/18	6	53.38	6	52.75	52.60	0	2,437	0.00%
2020/06/10	0	0.00	2	49.65	49.50	-2	2,251	-0.09%
2020/06/09	7	50.72	7	51.87	50.30	0	2,183	0.00%
2020/06/04	0	0.00	1	48.20	48.35	-1	1,970	-0.05%
2020/06/03	0	0.00	2	48.13	47.85	-2	1,950	-0.10%
2020/06/02	2	47.50	0	0.00	47.60	2	1,928	0.10%
2020/05/28	2	49.08	0	0.00	47.05	2	1,848	0.11%
2020/05/27	0	0.00	10	48.47	48.60	-10	1,781	-0.56%
2020/05/26	1	50.50	2	48.93	47.90	-1	1,721	-0.06%
2020/05/25	1	47.10	3	48.05	47.60	-2	1,617	-0.12%
2020/05/22	2	48.50	9	46.98	47.10	-7	1,555	-0.45%
2020/05/21	31	44.69	33	44.61	45.15	-2	1,417	-0.14%
2020/05/20	6	42.13	3	41.63	42.45	3	1,292	0.23%
2020/05/18	1	39.30	4	39.74	39.90	-3	1,239	-0.24%
2020/05/15	1	38.00	35	38.40	38.70	-34	1,216	-2.79%
2020/05/14	21	37.42	6	37.98	37.35	15	1,192	1.26%
2020/05/13	0	0.00	5	38.60	39.25	-5	1,179	-0.42%
2020/05/12	4	39.01	3	38.82	38.90	1	1,173	0.09%
2020/05/11	12	40.23	15	40.00	39.65	-3	1,156	-0.26%
2020/05/08	46	40.51	2	40.55	40.30	44	1,127	3.90%
2020/05/07	2	39.55	1	39.35	39.55	1	1,071	0.09%
2020/05/06	1	39.15	2	39.63	38.90	-1	1,053	-0.09%
2020/05/05	5	39.08	0	0.00	39.15	5	1,017	0.49%
2020/05/04	0	0.00	1	38.55	38.50	-1	977	-0.10%
2020/04/30	1	37.70	0	0.00	37.50	1	954	0.10%
2020/04/28	1	38.00	1	37.75	37.05	0	938	0.00%
2020/04/24	0	0.00	8	37.20	37.10	-8	899	-0.89%
2020/04/23	0	0.00	2	37.35	37.55	-2	891	-0.22%
2020/04/22	12	37.10	1	37.20	37.55	11	866	1.27%
2020/04/21	1	35.55	4	36.08	35.15	-3	811	-0.37%
2020/04/20	2	37.58	0	0.00	36.80	2	762	0.26%
2020/04/14	2	33.10	2	33.20	33.05	0	566	0.00%
2020/03/16	0	0.00	5.1	34.93	36.80	-5.1	305	-1.67%
2020/01/20	0	0.00	3	38.55	39.00	-3	356	-0.84%
2020/01/16	0	0.00	1	39.00	38.75	-1	340	-0.29%
2019/11/27	1	41.80	0	0.00	40.75	1	396	0.25%
2019/11/26	1	42.50	0	0.00	42.40	1	388	0.26%
2019/11/21	5	44.07	5	43.54	43.40	0	373	0.00%
2019/11/20	1	42.80	1	43.20	43.80	0	350	0.00%
2019/08/16	5	41.10	5	41.00	40.40	0	450	0.00%
2019/06/25	0	0.00	6	45.70	45.80	-6	392	-1.53%
2019/05/23	0	0.00	1	39.35	39.95	-1	206	-0.48%
2019/05/22	1	38.90	0	0.00	39.15	1	200	0.50%
2019/03/28	0	0.00	1	34.85	34.85	-1	133	-0.75%
2019/03/27	1	34.60	0	0.00	34.60	1	130	0.77%
2018/10/02	91	30.26	0	0.00	30.95	91	181	50.14%
2018/10/01	15	30.37	0	0.00	30.75	15	176	8.48%
2018/09/27	0	0.00	6	28.33	29.55	-6	166	-3.61%
2018/09/26	0	0.00	58	27.58	28.45	-58	159	-36.30%
2018/09/25	0	0.00	35	27.55	27.50	-35	149	-23.39%
2018/09/21	0	0.00	7	28.53	28.00	-7	144	-4.83%