京城銀 (2809)-國票-中正券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.00
漲跌
▲0.45
漲幅
+0.93%
成交量
3,514張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	11	49.00	49.00	-11	3,607	-0.30%
2024/12/05	0	0.00	0.1	48.90	49.15	-0.1	3,507	0.00%
2024/12/04	0	48.85	0	0.00	48.75	0	3,499	0.00%
2024/12/03	0	0.00	10	49.00	49.70	-10	3,516	-0.28%
2024/11/27	0	49.31	0	0.00	48.60	0	3,370	0.00%
2024/11/20	0	48.50	0	0.00	48.00	0	3,003	0.00%
2024/10/25	2	51.10	0	0.00	51.10	2	2,621	0.08%
2024/10/22	2	53.70	0	0.00	53.40	2	2,655	0.08%
2024/09/18	1	51.50	0	0.00	51.30	1	3,789	0.03%
2024/08/07	11	54.30	0	0.00	53.80	11	7,577	0.15%
2024/08/02	1	58.90	31	59.00	58.60	-30	7,668	-0.39%
2024/07/22	0	0.00	10	59.30	58.90	-10	7,881	-0.13%
2024/07/05	1	63.90	0	0.00	62.40	1	8,159	0.01%
2024/07/03	20	65.70	0	0.00	65.30	20	8,181	0.24%
2024/06/26	1	61.00	0	0.00	62.60	1	7,860	0.01%
2024/06/25	20	66.60	0	0.00	66.50	20	7,742	0.26%
2024/06/18	0	0.00	2	64.00	66.00	-2	7,391	-0.03%
2024/06/17	0	0.00	2	63.30	63.50	-2	7,330	-0.03%
2024/06/14	2	62.10	0	0.00	61.50	2	7,354	0.03%
2024/06/13	2	62.60	0	0.00	62.50	2	7,328	0.03%
2024/06/12	0	0.00	1	63.90	64.20	-1	7,310	-0.01%
2024/06/07	10	61.40	0	0.00	61.00	10	7,060	0.14%
2024/06/03	0	0.00	0.1	59.90	58.90	-0.1	6,533	0.00%
2024/05/31	1	60.30	0	0.00	60.00	1	6,414	0.02%
2024/05/29	2	59.80	2	60.90	61.60	0	6,262	0.00%
2024/05/28	4	62.40	2	62.25	62.20	2	6,096	0.03%
2024/05/27	0	0.00	3	64.07	64.30	-3	6,031	-0.05%
2024/05/24	0	0.00	1	63.50	63.70	-1	6,077	-0.02%
2024/05/21	4	64.75	2	66.15	63.60	2	5,667	0.04%
2024/05/20	0.1	66.60	0	63.90	67.10	0.1	5,401	0.00%
2024/05/17	0	59.70	0	0.00	63.30	0	5,105	0.00%
2024/05/15	0	0.00	21	59.19	58.40	-21	4,804	-0.44%
2024/05/14	1	58.50	0	0.00	58.40	1	4,748	0.02%
2024/04/16	0	0.00	1	54.50	54.50	-1	3,048	-0.03%
2024/04/03	10	54.55	0	0.00	55.30	10	2,806	0.36%
2024/04/02	5	52.20	0	0.00	53.00	5	2,726	0.18%
2024/04/01	3	51.60	5	52.10	52.10	-2	2,698	-0.07%
2024/03/29	2	51.50	0	0.00	51.60	2	2,668	0.07%
2024/03/27	2	50.30	0	0.00	51.00	2	2,648	0.08%
2024/03/05	0	0.00	20	47.30	47.40	-20	2,085	-0.96%
2024/03/04	20	45.80	0	0.00	45.80	20	1,979	1.01%
2024/02/27	0	0.00	4	44.26	44.60	-4	1,828	-0.22%
2024/02/26	0	0.00	1	41.40	41.45	-1	1,642	-0.06%
2024/01/23	1	40.80	0	0.00	40.85	1	1,713	0.06%
2024/01/22	1	40.95	0	0.00	41.00	1	1,702	0.06%
2024/01/19	0	0.00	1.4	40.80	41.35	-1.4	1,694	-0.09%
2024/01/15	0	0.00	1	40.50	40.60	-1	1,537	-0.07%
2023/12/26	1	39.40	0	0.00	39.35	1	1,596	0.06%
2023/12/25	0	0.00	1	39.40	39.35	-1	1,593	-0.06%
2023/12/18	0	0.00	8	39.86	39.80	-8	1,389	-0.58%
2023/12/11	0	0.00	4	40.05	40.10	-4	1,292	-0.31%
2023/12/07	0	0.00	1	40.35	40.25	-1	1,282	-0.08%
2023/12/05	0	0.00	2	40.20	40.30	-2	1,272	-0.16%
2023/11/23	0	0.00	0	39.40	39.40	0	1,201	0.00%
2023/11/16	8	38.53	0	0.00	38.60	8	1,145	0.70%
2023/10/20	0	0.00	9	37.95	37.95	-9	1,209	-0.74%
2023/10/13	0	38.00	0	38.00	38.00	0	1,102	0.00%
2023/10/02	0	0.00	1	37.00	37.20	-1	1,044	-0.10%
2023/09/07	0	0.00	0	36.70	36.60	0	1,394	0.00%
2023/08/29	0	0.00	0.1	37.00	37.05	-0.1	1,554	-0.01%
2023/08/28	1	36.75	0	0.00	36.90	1	1,568	0.06%
2023/08/24	0.1	36.60	0	0.00	36.55	0.1	1,584	0.00%
2023/08/22	0	36.55	0	0.00	36.60	0	1,610	0.00%
2023/07/26	0	0.00	1.1	36.14	36.00	-1.1	1,549	-0.07%
2023/07/06	0.1	36.30	0	0.00	36.15	0.1	1,432	0.00%
2023/06/02	0	0.00	0.1	35.85	35.85	-0.1	984	-0.01%
2023/05/22	0	0.00	1	36.30	36.30	-1	910	-0.11%
2023/03/30	0	0.00	2	34.75	34.75	-2	1,501	-0.13%
2023/03/16	0	0.00	18	34.65	33.40	-18	2,751	-0.65%
2023/03/03	18	34.54	0	0.00	34.60	18	2,831	0.64%
2023/02/06	10	35.45	10	35.30	35.30	0	3,140	0.00%
2023/01/31	0.2	34.70	0	0.00	34.65	0.2	3,233	0.01%
2023/01/30	0	0.00	2	35.35	35.40	-2	3,246	-0.06%
2023/01/17	0	0.00	5	34.64	34.95	-5	3,249	-0.15%
2022/12/29	1	33.30	1	33.55	33.45	0	3,373	0.00%
2022/12/27	3	33.53	3	33.62	33.55	0	3,342	0.00%
2022/12/26	1	33.80	1	33.55	33.55	0	3,320	0.00%
2022/12/23	5	34.04	0	0.00	33.90	5	3,319	0.15%
2022/12/21	2	33.60	0	0.00	34.15	2	3,034	0.07%
2022/12/20	1	33.30	1	33.60	34.10	0	2,809	0.00%
2022/12/19	1	33.80	1	34.05	33.75	0	2,605	0.00%
2022/12/06	0	0.00	1	34.40	34.25	-1	1,922	-0.05%
2022/12/05	2	35.45	1	35.10	35.10	1	1,904	0.05%
2022/11/25	1	34.90	0	0.00	35.00	1	1,846	0.05%
2022/11/24	1	35.20	0	0.00	35.10	1	1,848	0.05%
2022/11/17	0	0.00	2	34.05	34.70	-2	1,736	-0.12%
2022/11/16	2	34.20	2	33.95	34.20	0	1,710	0.00%
2022/11/15	2	34.35	0	0.00	34.35	2	1,683	0.12%
2022/07/19	0	32.80	0	0.00	32.90	0	1,906	0.00%
2022/07/14	0.1	33.20	0	0.00	33.00	0.1	1,981	0.01%
2022/07/07	0	32.60	0	0.00	32.75	0	1,986	0.00%
2022/07/06	0	32.48	0	0.00	32.00	0	1,968	0.00%
2022/07/05	0.1	34.13	0	0.00	33.40	0.1	1,939	0.00%
2022/07/01	0	34.90	0	0.00	34.35	0	1,989	0.00%
2022/06/30	0	34.95	0	0.00	35.40	0	2,003	0.00%
2022/06/29	0	36.00	0	0.00	35.65	0	1,984	0.00%
2022/06/28	0	36.60	0	0.00	36.10	0	2,007	0.00%
2022/06/24	0	0.00	0.9	36.10	36.25	-0.9	2,043	-0.05%
2022/06/23	0	0.00	1	36.30	36.35	-1	2,048	-0.05%
2022/06/20	0.1	35.80	0	0.00	35.40	0.1	2,100	0.00%
2022/06/14	0	0.00	1	35.95	36.20	-1	2,118	-0.05%
2022/06/10	0.1	36.50	0	0.00	36.50	0.1	2,144	0.00%
2022/05/27	0.2	35.70	0	0.00	35.55	0.2	2,362	0.01%
2022/05/23	0.1	38.20	0	0.00	38.35	0.1	2,384	0.00%
2022/05/18	0	37.95	0	0.00	37.75	0	2,361	0.00%
2022/05/16	0	37.65	0	0.00	37.55	0	2,349	0.00%
2022/05/12	5	37.60	0	0.00	37.35	5	2,333	0.21%
2022/05/10	0	37.95	0	0.00	37.80	0	2,324	0.00%
2022/05/09	0.2	37.81	0	0.00	37.60	0.2	2,390	0.01%
2022/05/06	0.1	38.65	0	0.00	38.50	0.1	2,382	0.00%
2022/05/05	0	38.90	0	0.00	38.85	0	2,409	0.00%
2022/05/04	0	38.95	0	0.00	38.90	0	2,404	0.00%
2022/05/03	0.1	39.00	0	0.00	38.90	0.1	2,432	0.00%
2022/04/28	0.2	39.15	0	0.00	39.05	0.2	2,468	0.01%
2022/04/27	0.2	39.38	0	0.00	39.30	0.2	2,467	0.01%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/22	1	40.60	0	0.00	40.80	1	2,399	0.04%
2022/04/21	0	0.00	1	41.00	41.00	-1	2,415	-0.04%
2022/04/20	0	0.00	1	40.75	40.35	-1	2,438	-0.04%
2022/04/15	0	0.00	0.5	40.35	40.20	-0.5	2,440	-0.02%
2022/04/13	0.1	40.05	0	40.15	40.05	0.1	2,455	0.00%
2022/04/07	2	39.73	0	0.00	39.85	2	2,520	0.08%
2022/03/24	0	39.55	0	0.00	39.45	0	3,260	0.00%
2022/03/21	5	39.47	0	0.00	39.35	5	3,445	0.15%
2022/03/18	0	0.00	1	39.70	39.30	-1	3,495	-0.03%
2022/03/17	0.1	39.58	0	0.00	39.40	0.1	3,489	0.00%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/15	0	39.05	0	0.00	38.95	0	3,583	0.00%
2022/03/09	0	39.30	0	0.00	39.20	0	3,689	0.00%
2022/03/08	2	39.13	0	0.00	39.20	2	3,692	0.05%
2022/03/07	0	39.93	0	0.00	39.70	0	3,644	0.00%
2022/03/03	0.1	40.50	0	0.00	40.50	0.1	3,622	0.00%
2022/02/22	2.1	40.70	1	40.80	40.95	1.1	3,567	0.03%
2022/02/21	0	40.50	0	0.00	40.60	0	3,547	0.00%
2022/02/17	1	40.60	0	0.00	40.40	1	3,561	0.03%
2022/02/14	0	0.00	1	40.30	40.30	-1	3,554	-0.03%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/01/17	0	0.00	1	41.35	41.20	-1	3,444	-0.03%
2022/01/13	1	41.45	0	0.00	41.65	1	3,455	0.03%
2022/01/12	0	0.00	1	41.15	41.15	-1	3,406	-0.03%
2022/01/11	1	41.25	0	0.00	41.25	1	3,389	0.03%
2022/01/06	0	0.00	2	40.55	40.50	-2	3,313	-0.06%
2022/01/03	1	40.25	0	0.00	40.35	1	3,318	0.03%
2021/12/23	2	40.25	2	40.23	40.35	0	3,208	0.00%
2021/12/22	1	39.95	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	39.85	0	0.00	39.80	1	2,858	0.03%
2021/12/20	1	39.75	0	0.00	39.75	1	2,673	0.04%
2021/12/17	0	39.50	0	0.00	39.45	0	2,514	0.00%
2021/12/15	1	39.55	0	0.00	39.50	1	2,373	0.04%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/11/22	0	0.00	0.1	41.25	41.25	-0.1	1,949	-0.01%
2021/11/19	0	0.00	0.2	41.45	41.45	-0.2	1,936	-0.01%
2021/10/06	0	0.00	1	41.00	41.10	-1	1,878	-0.05%
2021/09/10	0	0.00	1	43.50	43.20	-1	1,838	-0.05%
2021/08/30	0	0.00	1	44.00	44.50	-1	1,999	-0.05%
2021/07/23	0	0.00	2	41.30	41.10	-2	2,563	-0.08%
2021/06/15	0	0.00	0.1	40.45	40.45	-0.1	2,626	-0.01%
2021/06/03	1	40.00	1	40.10	40.40	0	2,491	0.00%
2021/05/31	2	41.30	0	0.00	41.10	2	2,314	0.09%
2021/05/27	10	40.35	0	0.00	40.10	10	2,247	0.44%
2021/05/17	0	0.00	1	38.95	38.65	-1	2,398	-0.04%
2021/05/13	0	0.00	1	38.90	39.65	-1	2,315	-0.04%
2021/05/12	0	0.00	1	42.05	40.15	-1	2,278	-0.04%
2021/05/10	2	43.40	0	0.00	43.40	2	2,123	0.09%
2021/04/26	0	0.00	19	40.20	40.50	-19	1,848	-1.03%
2021/04/23	0	0.00	0	40.50	40.05	0	1,835	0.00%
2021/04/15	0	0.00	10	40.55	40.45	-10	1,804	-0.55%
2021/04/14	0	0.00	8	40.45	40.45	-8	1,846	-0.43%
2021/04/13	12	41.00	28	40.79	40.80	-16	1,864	-0.86%
2021/04/06	50	39.56	0	0.00	39.65	50	1,817	2.75%
2021/03/08	0	0.00	2	39.05	38.80	-2	1,978	-0.10%
2021/02/24	4	38.95	0	0.00	38.80	4	1,900	0.21%
2020/11/13	5	39.00	1	39.10	39.15	4	1,511	0.26%
2020/11/03	0	0.00	0.1	38.85	38.90	-0.1	1,523	0.00%
2020/09/29	0	0.00	2	36.85	37.05	-2	1,537	-0.13%
2020/09/10	0	0.00	2	37.00	37.05	-2	3,065	-0.07%
2020/09/07	0	0.00	3	36.45	36.40	-3	3,249	-0.09%
2020/08/28	5	37.00	5	37.10	37.10	0	3,864	0.00%
2020/08/21	0	0.00	1	37.35	37.30	-1	4,097	-0.02%
2020/08/20	0	0.00	1	36.30	36.20	-1	4,200	-0.02%
2020/08/13	0	0.00	24	36.77	36.90	-24	4,184	-0.57%
2020/08/12	5	36.20	9	36.38	36.55	-4	4,187	-0.10%
2020/08/11	0	0.00	2	36.05	35.85	-2	4,175	-0.05%
2020/08/05	0	0.00	4	36.81	36.80	-4	4,177	-0.10%
2020/07/30	20	35.85	0	0.00	35.45	20	4,100	0.49%
2020/07/24	0	0.00	1	34.90	35.05	-1	4,124	-0.02%
2020/07/16	4	35.20	0	0.00	35.15	4	4,086	0.10%
2020/07/08	25	35.26	0	0.00	35.60	25	4,041	0.62%
2020/07/03	21	35.82	0	0.00	35.40	21	3,995	0.53%
2020/06/29	0	0.00	3	36.50	36.20	-3	3,959	-0.08%
2020/06/23	0	0.00	3	37.90	37.50	-3	3,641	-0.08%
2020/06/22	2	39.33	0	0.00	39.05	2	3,408	0.06%
2020/06/19	0	0.00	6	38.36	39.50	-6	3,256	-0.18%
2020/06/18	0	0.00	171	37.86	38.65	-171	3,066	-5.58%	大賣/鉅額交易
2020/06/17	3	36.70	113	37.65	37.75	-110	2,998	-3.67%	大賣/鉅額交易
2020/06/16	3	35.85	0	0.00	35.80	3	2,955	0.10%
2020/06/15	18	35.78	0	0.00	35.05	18	3,061	0.59%
2020/06/12	187	36.00	3	36.02	36.00	184	3,121	5.89%	大買/鉅額交易
2020/06/11	5	37.20	8	37.31	36.80	-3	3,132	-0.10%
2020/06/10	0	0.00	11	37.29	37.15	-11	3,161	-0.35%
2020/06/09	111	36.67	10	37.25	37.25	101	3,172	3.18%	大買/鉅額交易
2020/06/08	0	0.00	1	35.50	36.35	-1	3,100	-0.03%
2020/06/03	0	0.00	1	32.85	32.80	-1	2,933	-0.03%
2020/06/02	1	31.85	0	0.00	31.95	1	2,938	0.03%
2020/05/26	3	33.80	1	33.85	33.85	2	2,745	0.07%
2020/05/25	1	33.25	0	0.00	33.25	1	2,729	0.04%
2020/05/19	0	0.00	5	32.90	32.95	-5	2,861	-0.17%
2020/05/15	5	32.70	0	0.00	32.10	5	2,860	0.17%
2020/05/12	0	0.00	20	32.10	32.10	-20	2,835	-0.71%
2020/05/11	20	32.65	0	0.00	32.60	20	2,835	0.71%
2020/03/24	0	0.00	3	27.90	28.20	-3	2,811	-0.11%
2020/03/23	1	25.75	0	0.00	26.10	1	2,779	0.04%
2020/03/19	0	0.00	20	26.15	25.65	-20	2,670	-0.75%
2020/03/18	10	29.18	0	0.00	28.45	10	2,510	0.40%
2020/03/16	10	30.23	1	29.85	29.10	9	2,295	0.39%
2020/03/13	2	31.40	0	0.00	31.95	2	2,179	0.09%
2020/03/09	0	0.00	2	35.85	36.25	-2	1,944	-0.10%
2020/03/05	0	0.00	10	37.35	37.45	-10	1,855	-0.54%
2020/03/04	1	37.25	11	37.30	37.15	-10	1,832	-0.55%
2020/02/26	0	0.00	1	37.25	37.30	-1	1,694	-0.06%
2020/02/12	0	0.00	1	36.00	36.00	-1	1,415	-0.07%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,388	-0.07%
2020/02/03	1	33.45	0	0.00	33.50	1	1,373	0.07%
2020/01/30	2	34.35	0	0.00	34.20	2	1,312	0.15%
2020/01/16	0	0.00	1	34.95	34.75	-1	1,219	-0.08%
2020/01/15	1	34.70	0	0.00	34.90	1	1,222	0.08%
2020/01/14	1	34.75	0	0.00	34.70	1	1,223	0.08%
2020/01/03	22	33.87	0	0.00	34.05	22	1,030	2.13%
2019/12/11	1	32.90	2	32.85	32.85	-1	948	-0.11%
2019/12/03	0	0.00	12	32.75	32.80	-12	972	-1.23%
2019/11/01	0	0.00	5	31.80	31.75	-5	1,264	-0.40%
2019/10/15	0	0.00	15	30.90	30.90	-15	1,438	-1.04%
2019/09/19	0	0.00	22	31.75	31.80	-22	1,875	-1.17%
2019/09/06	0	0.00	12	30.90	30.90	-12	1,783	-0.67%
2019/09/04	0	0.00	10	30.85	30.95	-10	1,763	-0.57%
2019/09/03	0	0.00	11	30.80	30.75	-11	1,757	-0.63%
2019/09/02	0	0.00	40	30.74	30.70	-40	1,760	-2.27%
2019/08/21	0	0.00	4	31.00	30.65	-4	1,804	-0.22%
2019/08/19	0	0.00	40	30.74	30.70	-40	1,791	-2.23%
2019/08/16	0	0.00	7	30.40	30.40	-7	1,778	-0.39%
2019/08/14	0	0.00	23	30.65	30.45	-23	1,801	-1.28%
2019/08/02	1	31.00	0	0.00	30.80	1	1,607	0.06%
2019/07/30	2	32.30	0	0.00	32.35	2	1,551	0.13%
2019/07/22	0	0.00	6	32.53	32.60	-6	1,550	-0.39%
2019/07/19	0.9	32.55	1	32.55	32.55	-0.1	1,539	-0.01%
2019/07/17	2	32.35	0	0.00	32.70	2	1,508	0.13%
2019/07/10	0	0.00	1	33.55	33.80	-1	1,345	-0.07%
2019/07/09	0	0.00	1	33.00	33.00	-1	1,291	-0.08%
2019/07/03	5	34.10	6	34.15	34.00	-1	1,004	-0.10%
2019/07/01	0	0.00	66	34.07	34.00	-66	970	-6.80%
2019/06/27	0	0.00	3	33.88	33.95	-3	962	-0.31%
2019/06/21	0	0.00	3	33.37	33.45	-3	996	-0.30%
2019/06/14	0	0.00	2	33.15	33.00	-2	1,055	-0.19%
2019/05/27	0	0.00	3	34.15	34.15	-3	1,118	-0.27%
2019/05/24	0	0.00	3	33.75	33.85	-3	1,117	-0.27%
2019/05/20	6	33.82	0	0.00	33.75	6	1,091	0.55%
2019/05/16	1	33.35	4	33.36	33.25	-3	1,071	-0.28%
2019/04/18	0	0.00	20	32.55	32.55	-20	1,117	-1.79%
2019/03/29	5	32.00	0	0.00	32.00	5	1,129	0.44%
2019/03/22	0	0.00	1	33.10	33.10	-1	1,129	-0.09%
2019/03/21	1	32.75	0	0.00	32.95	1	1,134	0.09%
2019/03/20	1	33.65	0	0.00	33.95	1	1,080	0.09%
2019/03/19	0	0.00	1	33.70	33.70	-1	1,081	-0.09%
2019/03/18	0	0.00	1	34.20	34.00	-1	1,080	-0.09%
2019/03/15	5	33.60	0	0.00	33.50	5	1,075	0.46%
2019/03/14	1	33.55	0	0.00	33.40	1	1,069	0.09%
2019/03/12	1	33.85	0	0.00	33.85	1	1,070	0.09%
2019/03/06	0	0.00	3	34.35	34.25	-3	1,053	-0.28%
2019/02/22	0	0.00	4	31.20	31.20	-4	934	-0.43%
2019/02/14	0	0.00	315	29.80	29.90	-315	922	-34.16%	大賣/鉅額交易
2019/02/13	0	0.00	1	30.45	29.80	-1	925	-0.11%
2019/02/12	1	30.40	0	0.00	30.20	1	928	0.11%
2019/01/14	0	0.00	1	28.50	28.50	-1	1,012	-0.10%
2018/11/19	0	0.00	1	31.80	31.75	-1	1,068	-0.09%
2018/11/09	4	31.30	4	31.30	31.30	0	1,022	0.00%
2018/11/05	0	0.00	2	28.35	28.40	-2	966	-0.21%
2018/09/17	1	30.50	0	0.00	30.60	1	725	0.14%
2018/09/10	0	0.00	1	30.05	30.05	-1	753	-0.13%
2018/09/05	1	31.40	0	0.00	31.15	1	748	0.13%
2018/08/24	0	0.00	14	30.28	30.30	-14	955	-1.47%
2018/08/23	0	0.00	2	30.50	30.50	-2	959	-0.21%
2018/08/22	0	0.00	3	30.55	30.45	-3	965	-0.31%
2018/08/21	0	0.00	6	30.50	30.50	-6	962	-0.62%
2018/07/10	1	32.15	0	0.00	31.70	1	1,142	0.09%
2018/07/06	1	30.80	0	0.00	30.80	1	1,150	0.09%
2018/06/15	0	0.00	1	33.65	33.95	-1	1,141	-0.09%
2018/06/11	65	33.79	0	0.00	33.75	65	1,166	5.57%
2018/06/07	2	34.50	0	0.00	34.30	2	1,170	0.17%
2018/06/06	3	34.60	0	0.00	34.60	3	1,178	0.25%
2018/06/05	9	34.90	0	0.00	34.90	9	1,181	0.76%
2018/06/04	21	35.67	2	35.95	36.00	19	1,120	1.70%
2018/06/01	35	35.23	0	0.00	35.40	35	1,060	3.30%
2018/05/31	31	35.01	0	0.00	35.00	31	1,033	3.00%
2018/05/30	66	35.05	0	0.00	35.00	66	1,065	6.20%
2018/05/29	6	35.30	0	0.00	35.30	6	1,070	0.56%
2018/05/28	23	35.16	0	0.00	35.20	23	1,084	2.12%
2018/05/22	0	0.00	1	34.70	34.80	-1	1,089	-0.09%
2018/05/21	0	0.00	2	34.40	34.30	-2	1,092	-0.18%
2018/05/18	13	34.35	0	0.00	34.20	13	1,093	1.19%
2018/05/17	16	34.23	0	0.00	34.70	16	1,087	1.47%
2018/05/16	69	34.55	0	0.00	34.05	69	1,085	6.36%
2018/05/15	2	35.00	0	0.00	34.70	2	1,087	0.18%
2018/05/07	1	34.05	0	0.00	34.20	1	1,114	0.09%
2018/05/04	4	34.65	0	0.00	34.15	4	1,114	0.36%
2018/03/27	1	37.25	0	0.00	37.20	1	1,349	0.07%
2018/03/16	3	38.00	0	0.00	38.10	3	1,366	0.22%
2018/03/15	267	39.06	0	0.00	38.30	267	1,349	19.79%	大買/鉅額交易
2018/03/06	10	37.85	0	0.00	37.45	10	1,537	0.65%
2018/03/05	9	37.61	20	37.49	37.30	-11	1,571	-0.70%
2018/02/07	10	39.90	0	0.00	39.45	10	1,462	0.68%
2018/02/02	0	0.00	1	41.65	41.75	-1	1,394	-0.07%
2018/01/12	1	42.15	10	41.55	42.05	-9	1,240	-0.73%
2018/01/10	0	0.00	2	40.40	40.60	-2	1,170	-0.17%
2018/01/08	5	40.70	0	0.00	40.65	5	1,167	0.43%
2018/01/05	5	40.50	0	0.00	40.15	5	1,148	0.44%