信昌化 (4725)-國票-中正券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	0	0.00	0.1	17.90	17.90	-0.1	154	-0.06%
2020/12/28	0	0.00	0.5	17.85	17.95	-0.5	150	-0.30%
2020/12/24	0	0.00	4	17.90	17.95	-4	148	-2.69%
2020/10/27	0	0.00	1	17.75	17.80	-1	305	-0.33%
2020/08/31	0	0.00	1	17.90	17.90	-1	760	-0.13%
2020/08/10	0	0.00	1	17.90	17.90	-1	885	-0.11%
2020/08/07	0	0.00	1	17.90	17.90	-1	892	-0.11%
2020/08/05	0	0.00	0.5	17.85	17.85	-0.5	903	-0.05%
2020/07/29	0	0.00	2	17.85	17.90	-2	915	-0.22%
2020/07/28	0	0.00	6	17.85	17.85	-6	908	-0.66%
2020/07/27	0.1	17.80	0.7	17.80	17.90	-0.6	898	-0.07%
2020/07/24	0	0.00	4.5	17.84	17.85	-4.5	887	-0.50%
2020/07/23	0	0.00	3.9	17.84	17.85	-3.9	880	-0.44%
2020/07/22	0	0.00	5.9	17.80	17.80	-5.9	866	-0.68%
2020/07/08	5	6.67	1	6.72	6.62	4	834	0.48%
2020/07/06	4	7.00	0	0.00	7.00	4	841	0.48%
2020/07/03	0	0.00	2	7.00	7.00	-2	854	-0.23%
2020/06/16	2	6.30	2	6.47	6.48	0	909	0.00%
2020/06/10	8	6.93	0	0.00	6.55	8	988	0.81%
2020/06/09	5	7.19	0	0.00	7.10	5	1,036	0.48%
2020/06/08	5	7.89	0	0.00	7.00	5	1,072	0.47%
2020/06/05	0	0.00	4	7.43	7.55	-4	1,109	-0.36%
2020/06/04	4	6.24	1	6.85	6.88	3	1,120	0.27%
2020/06/02	3	6.12	0	0.00	6.05	3	1,137	0.26%
2020/05/29	3	6.31	0	0.00	6.35	3	1,167	0.26%
2020/05/27	0	0.00	2	5.81	5.83	-2	1,153	-0.17%
2020/05/26	5	5.29	0	0.00	5.30	5	1,142	0.44%
2020/05/19	6	7.61	0	0.00	7.54	6	1,111	0.54%
2020/05/15	3	8.45	0	0.00	8.49	3	1,069	0.28%
2020/05/05	0	0.00	2	8.80	8.81	-2	1,404	-0.14%
2020/05/04	2	8.51	0	0.00	8.52	2	1,457	0.14%
2020/04/29	0	0.00	14	8.56	8.78	-14	1,480	-0.95%
2020/04/27	1	8.25	8	8.30	8.36	-7	1,507	-0.46%
2020/04/21	3	8.31	0	0.00	8.20	3	1,504	0.20%
2020/04/20	1	8.79	0	0.00	8.68	1	1,499	0.07%
2020/04/17	5	8.93	0	0.00	8.79	5	1,508	0.33%
2020/04/16	7	8.82	0	0.00	8.88	7	1,499	0.47%
2020/04/15	2	9.15	0	0.00	9.13	2	1,481	0.13%
2020/04/14	3	9.12	4	8.97	9.13	-1	1,481	-0.07%
2020/04/13	0	0.00	11	8.71	8.62	-11	1,466	-0.75%
2020/04/09	4	8.15	0	0.00	8.11	4	1,459	0.27%
2020/04/08	0	0.00	2	7.83	8.24	-2	1,448	-0.14%
2020/04/07	4	7.63	0	0.00	7.58	4	1,426	0.28%
2020/03/25	0	0.00	1	7.37	7.19	-1	1,457	-0.07%
2020/03/24	0	0.00	1	6.85	6.91	-1	1,448	-0.07%
2020/03/23	2	6.60	0	0.00	6.56	2	1,447	0.14%
2020/03/20	0	0.00	1	6.93	6.90	-1	1,447	-0.07%
2020/03/19	2	6.50	0	0.00	6.42	2	1,449	0.14%
2020/03/17	2	7.32	2	7.78	7.36	0	1,417	0.00%
2020/03/16	4	8.22	0	0.00	8.03	4	1,398	0.29%
2020/03/13	3	8.19	3	8.30	8.45	0	1,390	0.00%
2020/03/12	1	9.56	10	9.10	9.10	-9	1,339	-0.67%
2020/03/11	10	10.10	4	9.91	10.10	6	1,304	0.46%
2020/03/10	0	0.00	3	9.11	9.21	-3	1,285	-0.23%
2020/03/09	1	9.93	6	9.78	9.44	-5	1,261	-0.40%
2020/03/04	0	0.00	7	10.07	10.00	-7	1,236	-0.57%
2020/02/27	0	0.00	2	10.45	10.45	-2	1,236	-0.16%
2020/02/25	1	10.60	33	10.57	10.55	-32	1,246	-2.57%
2020/02/24	0	0.00	4	11.01	10.90	-4	1,279	-0.31%
2020/02/20	0	0.00	1	11.20	11.20	-1	1,381	-0.07%
2020/02/18	0	0.00	5	11.53	11.55	-5	1,486	-0.34%
2020/02/17	2	11.43	0	0.00	11.40	2	1,522	0.13%
2020/02/14	4	11.50	6	11.52	11.40	-2	1,522	-0.13%
2020/02/13	5	11.74	7	11.73	11.75	-2	1,514	-0.13%
2020/02/12	4	11.75	100	11.72	12.00	-96	1,528	-6.28%
2020/02/11	8	10.93	15	10.97	10.95	-7	1,527	-0.46%
2020/02/10	6	10.84	19	10.92	10.90	-13	1,542	-0.84%
2020/02/07	48	10.52	305	10.66	11.10	-257	1,547	-16.61%	大賣/鉅額交易
2020/02/06	389	11.51	13	11.20	11.15	376	1,529	24.58%	大買/鉅額交易
2020/02/05	50	12.35	1	11.95	12.35	49	1,476	3.32%
2020/02/04	0	0.00	1	11.00	11.25	-1	1,426	-0.07%
2020/01/31	0	0.00	3	11.00	10.80	-3	1,427	-0.21%
2020/01/16	0	0.00	1	12.05	12.00	-1	1,465	-0.07%
2020/01/13	0	0.00	7	12.30	12.10	-7	1,564	-0.45%
2020/01/06	0	0.00	1	12.50	12.40	-1	1,643	-0.06%
2020/01/03	1	12.30	0	0.00	12.40	1	1,643	0.06%
2020/01/02	2	12.35	5	12.35	12.35	-3	1,636	-0.18%
2019/12/31	1	12.45	0	0.00	12.30	1	1,640	0.06%
2019/12/30	2	12.35	0	0.00	12.35	2	1,644	0.12%
2019/12/26	2	12.38	0	0.00	12.40	2	1,652	0.12%
2019/12/25	2	12.33	0	0.00	12.30	2	1,643	0.12%
2019/12/23	5	12.91	0	0.00	12.75	5	1,617	0.31%
2019/12/12	1	12.80	1	12.95	12.75	0	1,614	0.00%
2019/12/06	1	13.20	0	0.00	13.20	1	1,704	0.06%
2019/12/05	0	0.00	1	13.40	13.20	-1	1,697	-0.06%
2019/12/03	1	12.50	0	0.00	12.65	1	1,669	0.06%
2019/12/02	0	0.00	1	12.40	12.45	-1	1,700	-0.06%
2019/11/27	0	0.00	1	13.00	13.00	-1	1,704	-0.06%
2019/11/26	1	12.65	0	0.00	12.80	1	1,701	0.06%
2019/11/18	1	12.75	3	13.40	13.50	-2	1,491	-0.13%
2019/11/15	1	12.15	2	12.40	12.30	-1	1,413	-0.07%
2019/11/14	1	11.95	1	12.30	11.95	0	1,389	0.00%
2019/11/11	0	0.00	14	12.63	12.55	-14	1,316	-1.06%
2019/11/08	3	13.40	15	13.50	13.10	-12	1,269	-0.95%
2019/11/07	1	13.80	4	14.15	13.80	-3	1,190	-0.25%
2019/11/06	5	14.50	0	0.00	14.20	5	1,144	0.44%
2019/11/05	7	14.85	1	14.90	14.40	6	1,106	0.54%
2019/11/04	2	14.75	4	14.91	14.55	-2	1,063	-0.19%
2019/11/01	2	14.40	5	14.60	14.35	-3	1,020	-0.29%
2019/10/31	2	14.55	0	0.00	14.40	2	1,014	0.20%
2019/10/28	18	15.28	2	15.35	14.85	16	992	1.61%
2019/10/25	11	15.19	0	0.00	15.20	11	994	1.11%
2019/10/24	3	15.08	10	15.15	15.10	-7	1,002	-0.70%
2019/10/23	4	15.09	0	0.00	14.95	4	997	0.40%
2019/10/22	5	15.22	3	15.20	15.15	2	979	0.20%
2019/10/21	2	15.05	0	0.00	14.90	2	951	0.21%
2019/10/18	2	15.45	0	0.00	15.15	2	914	0.22%
2019/10/17	3	15.40	1	15.25	15.30	2	872	0.23%
2019/10/16	1	15.40	0	0.00	15.40	1	858	0.12%
2019/10/14	3	15.90	0	0.00	15.90	3	834	0.36%
2019/10/07	0	0.00	2	16.20	16.20	-2	821	-0.24%
2019/09/26	1	17.00	0	0.00	17.00	1	968	0.10%
2019/09/25	1	17.50	0	0.00	17.50	1	949	0.11%
2019/09/19	0	0.00	1	18.10	18.10	-1	943	-0.11%
2019/09/18	0	0.00	1	18.30	18.30	-1	938	-0.11%
2019/09/17	10	18.25	2	18.35	18.40	8	927	0.86%
2019/09/16	8	18.24	3	18.22	18.20	5	909	0.55%
2019/09/04	3	18.03	3	17.83	17.85	0	801	0.00%
2019/09/03	1	18.35	1	17.55	18.25	0	768	0.00%
2019/08/26	0	0.00	1	16.55	16.55	-1	749	-0.13%
2019/08/22	1	17.10	0	0.00	17.10	1	768	0.13%
2019/08/15	1	16.10	0	0.00	16.10	1	824	0.12%
2019/08/01	0	0.00	5	17.35	17.25	-5	875	-0.57%
2019/07/16	0	0.00	15	19.00	18.95	-15	926	-1.62%
2019/07/11	0	0.00	1	19.10	19.20	-1	956	-0.10%
2019/07/08	0	0.00	1	20.20	20.15	-1	931	-0.11%
2019/07/05	3	21.20	1	21.25	20.95	2	926	0.22%
2019/05/30	1	19.90	3	20.20	19.90	-2	1,006	-0.20%
2019/05/28	0	0.00	1	20.45	19.85	-1	995	-0.10%
2019/05/21	3	18.45	0	0.00	18.35	3	985	0.30%
2019/05/20	0	0.00	20	18.40	18.35	-20	982	-2.04%
2019/05/10	0	0.00	2	20.58	20.00	-2	1,071	-0.19%
2019/04/29	0	0.00	1	22.20	22.20	-1	1,071	-0.09%
2019/04/25	0	0.00	2	23.00	22.80	-2	1,104	-0.18%
2019/04/16	1	22.40	0	0.00	22.40	1	1,007	0.10%
2019/04/15	1	22.65	0	0.00	22.65	1	1,019	0.10%
2019/04/09	0	0.00	3	23.63	23.85	-3	1,008	-0.30%
2019/04/08	0	0.00	3	23.55	23.45	-3	990	-0.30%
2019/04/02	1	22.70	0	0.00	22.65	1	961	0.10%
2019/04/01	0	0.00	10	22.80	22.65	-10	964	-1.04%
2019/03/26	1	22.90	0	0.00	23.15	1	1,016	0.10%
2019/03/18	0	0.00	2	22.75	22.70	-2	997	-0.20%
2019/03/14	1	23.20	0	0.00	23.20	1	1,001	0.10%
2019/03/08	1	22.80	0	0.00	23.35	1	1,088	0.09%
2019/02/27	10	23.84	3	23.95	23.80	7	1,262	0.55%
2019/02/25	21	24.49	0	0.00	24.50	21	1,338	1.57%
2019/02/21	1	24.85	1	24.10	24.70	0	1,435	0.00%
2019/02/19	0	0.00	6	23.81	23.80	-6	1,434	-0.42%
2019/02/15	5	24.05	0	0.00	23.70	5	1,497	0.33%
2019/02/14	2	24.50	33	24.55	24.40	-31	1,482	-2.09%
2019/02/12	0	0.00	1	22.60	22.65	-1	1,422	-0.07%
2019/02/11	2	22.35	0	0.00	22.30	2	1,436	0.14%
2019/01/29	1	22.20	0	0.00	22.70	1	1,453	0.07%
2019/01/21	0	0.00	1	22.65	22.60	-1	1,593	-0.06%
2019/01/18	1	22.70	0	0.00	22.65	1	1,625	0.06%
2019/01/15	0	0.00	1	22.15	22.10	-1	1,748	-0.06%
2019/01/14	0	0.00	5	21.50	21.55	-5	1,790	-0.28%
2019/01/07	2	23.00	4	22.63	23.00	-2	2,160	-0.09%
2019/01/03	0	0.00	1	22.35	22.20	-1	2,343	-0.04%
2019/01/02	2	22.40	0	0.00	22.40	2	2,396	0.08%
2018/12/21	10	22.70	0	0.00	22.70	10	3,137	0.32%
2018/12/18	1	24.10	1	24.30	24.20	0	3,481	0.00%
2018/12/12	1	25.00	0	0.00	24.95	1	3,792	0.03%
2018/12/11	10	24.70	0	0.00	24.70	10	3,822	0.26%
2018/12/10	0	0.00	1	24.95	24.80	-1	3,868	-0.03%
2018/12/06	1	25.80	0	0.00	25.05	1	3,991	0.03%
2018/12/03	10	27.00	1	27.00	26.95	9	4,244	0.21%
2018/11/30	5	26.50	6	26.56	26.35	-1	4,323	-0.02%
2018/11/29	0	0.00	10	26.76	26.60	-10	4,377	-0.23%
2018/11/28	0	0.00	6	25.80	25.80	-6	4,405	-0.14%
2018/11/26	15	26.79	10	26.95	26.10	5	4,702	0.11%
2018/11/23	3	26.03	0	0.00	26.00	3	4,806	0.06%
2018/11/22	0	0.00	6	25.72	25.30	-6	5,537	-0.11%
2018/11/21	3	25.10	0	0.00	25.45	3	5,740	0.05%
2018/11/20	12	25.64	4	25.85	25.85	8	6,320	0.13%
2018/11/16	0	0.00	1	24.15	24.40	-1	6,838	-0.01%
2018/11/15	3	24.43	3	24.30	24.30	0	6,842	0.00%
2018/11/08	0	0.00	1	26.10	26.10	-1	7,015	-0.01%
2018/11/07	2	25.65	2	25.50	25.65	0	7,059	0.00%
2018/11/02	4	25.13	3	25.48	25.15	1	7,122	0.01%
2018/10/31	5	23.84	5	23.96	24.00	0	7,289	0.00%
2018/10/30	2	22.90	0	0.00	22.80	2	7,275	0.03%
2018/10/29	4	23.20	6	23.15	23.20	-2	7,255	-0.03%
2018/10/26	12	23.03	8	23.63	23.10	4	7,255	0.06%
2018/10/25	3	23.40	11	23.70	23.10	-8	7,226	-0.11%
2018/10/24	0	0.00	4	25.30	24.90	-4	7,192	-0.06%
2018/10/19	5	25.46	43	25.33	25.80	-38	7,151	-0.53%
2018/10/18	6	27.45	202	27.35	27.00	-196	7,016	-2.79%	大賣/鉅額交易
2018/10/17	1	30.50	11	30.23	29.85	-10	6,925	-0.14%
2018/10/16	4	30.00	7	30.02	30.05	-3	6,975	-0.04%
2018/10/15	2	29.70	2	30.00	29.80	0	6,978	0.00%
2018/10/12	31	29.21	26	29.20	29.65	5	6,974	0.07%
2018/10/11	19	29.73	140	29.60	29.55	-121	6,949	-1.74%	大賣/鉅額交易
2018/10/09	6	32.53	128	32.65	32.80	-122	6,876	-1.77%	大賣/鉅額交易
2018/10/08	52	32.90	54	32.84	32.95	-2	6,892	-0.03%
2018/10/05	223	32.80	123	32.76	32.90	100	6,979	1.43%	大買/大賣/
2018/10/04	22	34.02	14	34.33	34.50	8	7,079	0.11%
2018/10/03	137	34.63	80	33.98	33.20	57	7,543	0.76%	大買/
2018/10/02	20	34.55	15	34.05	34.95	5	7,666	0.07%
2018/10/01	34	33.71	16	33.59	34.25	18	7,607	0.24%
2018/09/28	4	32.60	21	32.35	32.85	-17	7,568	-0.22%
2018/09/27	23	33.83	83	33.40	32.70	-60	7,582	-0.79%
2018/09/26	66	33.81	24	33.38	33.80	42	7,516	0.56%
2018/09/25	7	33.19	15	33.17	33.15	-8	7,574	-0.11%
2018/09/21	103	32.82	16	32.77	33.40	87	7,689	1.13%	大買/
2018/09/20	185	32.88	16	32.91	32.60	169	7,877	2.15%	大買/鉅額交易
2018/09/19	5	31.86	1	31.70	31.90	4	8,064	0.05%
2018/09/18	18	32.06	2	32.15	31.40	16	8,070	0.20%
2018/09/17	3	32.02	1	31.30	31.35	2	8,061	0.02%
2018/09/14	10	31.56	4	31.33	31.85	6	8,088	0.07%
2018/09/13	8	30.82	5	31.35	31.10	3	8,077	0.04%
2018/09/12	0	0.00	8	29.72	30.20	-8	8,066	-0.10%
2018/09/11	2	29.50	22	29.89	29.45	-20	8,066	-0.25%
2018/09/10	5	30.62	43	30.76	30.35	-38	7,971	-0.48%
2018/09/07	8	31.78	20	31.62	31.10	-12	7,905	-0.15%
2018/09/06	11	32.55	13	32.69	32.65	-2	7,877	-0.03%
2018/09/05	34	32.22	148	31.76	31.75	-114	7,874	-1.45%	大賣/鉅額交易
2018/09/04	42	32.52	20	32.58	32.50	22	7,926	0.28%
2018/09/03	307	32.37	65	31.90	32.00	242	7,933	3.05%	大買/鉅額交易
2018/08/31	14	33.85	85	33.23	33.00	-71	7,906	-0.90%
2018/08/30	8	34.76	12	34.74	34.85	-4	7,869	-0.05%
2018/08/29	36	35.70	37	35.52	34.90	-1	7,930	-0.01%
2018/08/28	14	34.93	28	35.22	34.45	-14	7,190	-0.19%
2018/08/27	96	35.20	117	35.28	35.20	-21	7,019	-0.30%	大賣/
2018/08/24	133	32.71	131	33.12	34.40	2	6,475	0.03%	大買/大賣/
2018/08/23	2	31.63	6	31.59	31.65	-4	6,114	-0.07%
2018/08/22	0	0.00	5	30.65	30.70	-5	6,154	-0.08%
2018/08/20	1	30.90	0	0.00	30.50	1	6,379	0.02%
2018/08/17	8	31.75	0	0.00	30.90	8	6,517	0.12%
2018/08/15	1	31.20	0	0.00	30.90	1	6,697	0.01%
2018/08/14	2	31.50	1	31.70	32.00	1	6,965	0.01%
2018/08/10	5	31.45	0	0.00	31.25	5	6,896	0.07%
2018/08/09	7	31.10	0	0.00	31.50	7	7,001	0.10%
2018/08/08	4	31.93	0	0.00	31.50	4	7,168	0.06%
2018/08/07	3	31.20	4	31.50	31.50	-1	7,238	-0.01%
2018/07/31	13	31.05	1	31.30	31.00	12	7,502	0.16%
2018/07/30	2	31.05	1	30.95	30.75	1	7,477	0.01%
2018/07/27	5	30.50	0	0.00	30.65	5	7,452	0.07%
2018/07/25	0	0.00	5	30.00	30.15	-5	7,473	-0.07%
2018/07/24	9	29.74	15	29.42	30.50	-6	7,456	-0.08%
2018/07/23	3	29.82	0	0.00	28.70	3	7,409	0.04%
2018/07/20	1	30.00	13	29.90	29.55	-12	7,358	-0.16%
2018/07/19	7	30.61	0	0.00	30.30	7	7,334	0.10%
2018/07/13	0	0.00	6	31.38	31.40	-6	7,202	-0.08%
2018/07/12	6	30.83	25	30.16	31.90	-19	7,079	-0.27%
2018/07/11	28	33.58	37	33.94	30.95	-9	6,864	-0.13%
2018/07/10	20	32.98	3	32.53	33.35	17	6,294	0.27%
2018/07/09	1	31.65	0	0.00	31.35	1	6,047	0.02%
2018/07/05	0	0.00	12	31.27	30.80	-12	5,967	-0.20%
2018/07/04	11	32.51	1	33.00	32.45	10	5,926	0.17%
2018/07/03	6	32.33	1	32.90	32.55	5	5,845	0.09%
2018/07/02	16	32.75	5	32.30	32.50	11	5,813	0.19%
2018/06/29	14	31.04	21	31.11	31.70	-7	5,691	-0.12%
2018/06/28	18	31.30	10	30.52	30.80	8	5,423	0.15%
2018/06/27	1	29.50	0	0.00	28.85	1	5,095	0.02%
2018/06/26	2	29.35	0	0.00	29.00	2	5,071	0.04%
2018/06/19	0	0.00	1	30.00	30.00	-1	4,978	-0.02%
2018/06/15	1	29.80	0	0.00	29.40	1	4,958	0.02%
2018/06/13	3	31.68	4	30.94	30.15	-1	4,932	-0.02%
2018/06/08	1	31.60	0	0.00	31.05	1	4,793	0.02%
2018/06/07	3	32.88	1	32.80	32.20	2	4,720	0.04%
2018/06/06	5	32.10	8	32.87	32.25	-3	4,588	-0.07%
2018/06/04	20	31.46	10	31.45	31.50	10	4,354	0.23%
2018/06/01	9	31.74	0	0.00	31.05	9	4,320	0.21%
2018/05/30	1	31.95	1	31.30	31.85	0	4,080	0.00%
2018/05/29	5	31.30	5	31.90	31.80	0	4,008	0.00%
2018/05/28	0	0.00	1	32.20	32.40	-1	3,914	-0.03%
2018/05/24	20	33.41	10	33.30	34.00	10	3,641	0.27%
2018/05/23	11	33.12	11	33.35	33.30	0	3,608	0.00%
2018/05/22	18	33.66	12	33.01	33.00	6	3,531	0.17%
2018/05/17	24	27.71	15	27.61	27.65	9	3,299	0.27%
2018/05/16	6	28.23	1	27.45	28.50	5	3,276	0.15%
2018/05/15	1	26.80	5	27.96	26.80	-4	3,259	-0.12%
2018/05/14	24	26.71	2	26.80	26.80	22	3,078	0.71%
2018/05/11	0	0.00	1	24.25	24.40	-1	2,909	-0.03%
2018/05/10	3	21.92	0	0.00	22.20	3	2,856	0.11%
2018/05/07	0	0.00	1	21.50	21.15	-1	2,875	-0.03%
2018/04/27	1	20.25	0	0.00	20.30	1	2,930	0.03%
2018/04/25	1	21.15	1	21.75	21.35	0	3,085	0.00%
2018/04/23	0	0.00	1	23.35	22.45	-1	3,275	-0.03%
2018/04/20	1	22.80	0	0.00	22.85	1	3,480	0.03%
2018/04/17	3	23.37	0	0.00	22.55	3	3,858	0.08%
2018/04/16	0	0.00	1	24.95	23.90	-1	4,216	-0.02%
2018/04/13	0	0.00	5	24.50	24.70	-5	4,373	-0.11%
2018/04/12	6	25.23	0	0.00	25.10	6	4,507	0.13%
2018/04/10	10	24.85	1	25.00	24.30	9	4,587	0.20%
2018/04/09	0	0.00	1	25.10	25.70	-1	4,579	-0.02%
2018/04/03	1	24.65	5	24.71	24.65	-4	4,543	-0.09%
2018/04/02	5	23.30	13	24.27	24.35	-8	4,429	-0.18%
2018/03/30	5	22.50	0	0.00	22.50	5	4,388	0.11%
2018/03/29	15	23.15	0	0.00	22.95	15	4,421	0.34%
2018/03/22	0	0.00	10	23.65	22.95	-10	4,431	-0.23%
2018/03/21	0	0.00	1	24.35	23.55	-1	4,467	-0.02%
2018/03/20	10	23.55	0	0.00	24.10	10	4,464	0.22%
2018/03/16	33	23.98	0	0.00	23.90	33	4,693	0.70%
2018/03/15	4	25.30	0	0.00	25.15	4	4,828	0.08%
2018/03/13	6	25.58	0	0.00	25.35	6	4,848	0.12%
2018/03/12	1	25.95	1	25.80	25.15	0	4,835	0.00%
2018/03/09	0	0.00	1	25.25	25.30	-1	4,938	-0.02%
2018/02/23	1	29.40	0	0.00	29.00	1	5,130	0.02%
2018/02/22	0	0.00	2	28.05	29.00	-2	5,036	-0.04%
2018/02/12	1	28.00	1	27.30	25.30	0	4,938	0.00%
2018/02/09	1	27.30	0	0.00	27.20	1	4,868	0.02%
2018/02/08	9	27.06	7	26.37	26.50	2	4,784	0.04%
2018/02/02	4	32.88	2	32.80	32.35	2	4,514	0.04%
2018/01/30	3	36.13	0	0.00	35.95	3	4,438	0.07%
2018/01/29	5	37.72	0	0.00	37.80	5	4,421	0.11%
2018/01/26	0	0.00	6	38.70	38.00	-6	4,412	-0.14%
2018/01/25	3	37.90	0	0.00	37.15	3	4,353	0.07%
2018/01/24	3	37.80	0	0.00	37.80	3	4,312	0.07%
2018/01/22	1	40.30	0	0.00	39.00	1	4,218	0.02%
2018/01/19	2	39.25	1	39.75	39.75	1	4,133	0.02%
2018/01/18	3	38.37	9	38.83	38.70	-6	4,009	-0.15%
2018/01/17	3	38.15	2	38.20	38.15	1	3,934	0.03%
2018/01/16	1	36.60	4	37.68	38.20	-3	3,778	-0.08%
2018/01/15	1	36.85	3	35.80	35.80	-2	3,546	-0.06%
2018/01/12	4	37.35	3	37.93	37.05	1	3,462	0.03%
2018/01/11	10	38.43	3	38.83	38.20	7	3,308	0.21%
2018/01/10	12	36.66	13	37.00	38.65	-1	3,107	-0.03%
2018/01/09	1	35.15	0	0.00	35.15	1	2,723	0.04%
2018/01/08	0	0.00	2	33.13	32.20	-2	2,542	-0.08%
2018/01/05	1	32.00	0	0.00	32.20	1	2,387	0.04%
2018/01/04	0	0.00	2	29.65	29.60	-2	2,276	-0.09%
2018/01/03	0	0.00	1	29.20	29.80	-1	2,251	-0.04%
2018/01/02	0	0.00	1	28.50	28.65	-1	2,213	-0.05%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析