桓鼎-KY (5543)-國票-中正券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.5
漲跌
▼0.5
漲幅
-1.00%
成交量
80張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	2	40.85	41.15	-2	18	-11.01%
2023/07/25	2	49.90	2	49.80	48.95	0	39	0.00%
2023/07/20	4	49.70	3	49.60	49.55	1	39	2.55%
2023/07/19	6	49.48	1	50.90	49.00	5	39	12.72%
2023/07/18	6	49.15	6	50.88	50.50	0	38	0.00%
2023/07/12	5	50.00	0	0.00	50.00	5	34	14.50%
2023/07/10	5	49.66	2	49.90	49.35	3	33	8.89%
2023/07/06	2	49.95	0	0.00	50.10	2	34	5.79%
2023/06/29	1	49.50	0	0.00	49.25	1	34	2.93%
2023/06/28	1	48.90	0	0.00	49.00	1	33	2.95%
2023/06/20	0	0.00	1	49.00	48.95	-1	32	-3.08%
2023/06/15	0	0.00	7	49.86	48.60	-7	31	-21.92%
2023/06/13	0	0.00	2	49.00	49.80	-2	31	-6.27%
2023/06/12	0	0.00	1	49.10	49.00	-1	31	-3.18%
2023/06/09	0	0.00	2	49.85	49.90	-2	31	-6.29%
2023/06/07	1	49.85	0	0.00	49.85	1	30	3.27%
2023/06/02	2	46.00	0	0.00	46.10	2	29	6.86%
2023/05/31	1	45.60	0	0.00	45.60	1	28	3.51%
2023/05/29	0	0.00	1	46.10	45.05	-1	28	-3.55%
2023/05/24	1	45.25	0	0.00	45.55	1	22	4.46%
2023/05/23	4	45.50	0	0.00	45.45	4	22	17.79%
2023/05/22	1	45.30	0	0.00	45.30	1	22	4.46%
2023/05/15	0	0.00	1	46.10	46.10	-1	19	-5.11%
2023/04/27	0	0.00	4	50.00	50.50	-4	23	-17.22%
2023/03/23	1	51.50	1	51.60	51.60	0	19	0.00%
2023/01/17	1	51.80	0	0.00	52.00	1	10	9.68%
2022/11/18	0	0.00	3	54.00	55.90	-3	7	-40.73%
2022/11/15	0	0.00	1	55.70	55.50	-1	7	-13.86%
2022/10/18	0	0.00	1	53.60	56.50	-1	9	-10.70%
2022/09/30	1	58.50	0	0.00	57.50	1	9	10.38%
2022/09/21	0	0.00	1	57.00	57.00	-1	10	-9.51%
2022/08/29	0	0.00	1	59.00	59.00	-1	10	-9.29%
2022/06/01	0	0.00	3	56.70	57.20	-3	14	-20.55%
2022/05/24	1	57.50	0	0.00	56.80	1	15	6.54%
2022/04/11	0	0.00	2	58.10	58.00	-2	27	-7.30%
2022/02/08	0	0.00	1	59.10	59.10	-1	96	-1.04%
2022/01/11	0	0.00	3	63.00	63.40	-3	108	-2.77%
2021/12/14	1	66.50	0	0.00	66.80	1	128	0.78%
2021/12/10	2	69.55	0	0.00	67.80	2	125	1.59%
2021/12/06	0	0.00	16	68.10	68.10	-16	105	-15.14%
2021/11/30	10	68.50	0	0.00	68.50	10	110	9.02%
2021/11/25	0	0.00	2	68.30	68.30	-2	113	-1.76%
2021/11/24	0	0.00	2	68.00	68.00	-2	111	-1.79%
2021/11/16	0	0.00	2	68.50	68.50	-2	109	-1.83%
2021/11/12	6	64.23	4	66.00	68.00	2	104	1.92%
2021/10/28	0	0.00	2	68.50	68.40	-2	101	-1.97%
2021/10/26	2	71.70	0	0.00	68.70	2	106	1.88%
2021/10/21	2	68.65	4	68.50	68.60	-2	103	-1.94%
2021/10/20	2	68.70	0	0.00	68.50	2	103	1.94%
2021/10/14	2	68.00	0	0.00	68.00	2	102	1.95%
2021/10/13	0	0.00	5	69.50	68.30	-5	102	-4.86%
2021/10/12	2	68.50	0	0.00	68.70	2	100	2.00%
2021/10/08	0	0.00	1	71.10	70.70	-1	99	-1.00%
2021/09/30	5	67.50	0	0.00	68.00	5	86	5.78%
2021/09/03	0	0.00	1	62.00	62.00	-1	68	-1.46%
2021/09/02	0	0.00	1	63.00	62.00	-1	66	-1.51%
2021/07/16	0	0.00	2	59.10	59.60	-2	62	-3.18%
2021/07/06	0	0.00	5	59.10	59.00	-5	73	-6.81%
2021/07/01	0	0.00	21	58.37	58.20	-21	79	-26.32%
2021/05/10	5	66.00	0	0.00	66.90	5	116	4.30%
2021/04/28	0	0.00	1	64.00	63.60	-1	106	-0.94%
2021/04/22	0	0.00	2	62.05	62.20	-2	102	-1.95%
2021/04/21	0	0.00	2	61.55	62.20	-2	95	-2.10%
2021/04/15	0	0.00	2	62.65	62.60	-2	88	-2.26%
2021/03/12	23	63.94	0	0.00	63.70	23	78	29.15%
2021/02/25	2	53.50	0	0.00	53.60	2	64	3.12%
2020/12/16	0	0.00	2	66.90	67.80	-2	62	-3.18%
2020/12/15	0	0.00	15	72.77	66.80	-15	63	-23.47%
2020/12/14	0	0.00	57	72.86	72.80	-57	62	-90.93%
2020/08/13	4	44.35	0	0.00	44.00	4	165	2.42%
2020/08/11	5	45.96	0	0.00	46.05	5	161	3.11%
2020/08/07	3	45.85	0	0.00	46.05	3	160	1.87%
2020/08/03	2	47.15	0	0.00	47.30	2	153	1.30%
2020/07/29	10	42.60	0	0.00	42.55	10	143	6.96%
2020/07/16	1	34.50	0	0.00	34.60	1	70	1.43%
2020/06/23	0	0.00	2	31.80	31.90	-2	66	-3.01%
2020/06/19	5	25.50	0	0.00	26.40	5	54	9.14%
2020/06/18	134	23.49	0	0.00	24.00	134	50	267.29%	大買/鉅額交易
2020/06/11	2	20.00	0	0.00	20.55	2	43	4.57%
2020/05/19	1	20.00	0	0.00	20.00	1	48	2.08%
2020/04/06	100	21.10	0	0.00	21.05	100	59	167.69%
2020/03/18	1	20.30	0	0.00	20.80	1	48	2.05%
2020/03/16	2	21.00	0	0.00	21.00	2	48	4.12%
2019/12/31	0	0.00	1	20.40	20.30	-1	54	-1.85%
2018/03/02	0	0.00	1	22.40	22.40	-1	46	-2.16%
2018/03/01	0	0.00	1	22.30	22.40	-1	46	-2.17%