鋼聯 (6581)-國票-中正券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
95.0
漲跌
▼0.6
漲幅
-0.63%
成交量
16張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	2	92.25	92.40	-2	25	-7.76%
2024/03/15	0	0.00	0	92.70	92.60	0	24	-0.04%
2024/03/14	0	92.00	0	91.60	92.60	0	23	-0.05%
2024/03/12	0	91.40	0	92.00	91.80	0	21	-0.01%
2024/03/11	0	91.60	0	0.00	91.30	0	20	0.12%
2023/04/07	0	0.00	2	94.10	93.90	-2	108	-1.84%
2022/12/28	0	0.00	1	92.00	91.50	-1	94	-1.05%
2022/12/06	1	96.30	0	0.00	95.20	1	186	0.54%
2022/11/11	0	0.00	0	89.10	88.90	0	217	-0.01%
2022/11/03	0	90.00	0	0.00	89.70	0	222	0.01%
2022/09/28	0	0.00	0.2	86.50	85.20	-0.2	246	-0.08%
2022/09/26	0	0.00	2	89.60	89.20	-2	242	-0.82%
2022/09/20	2	92.60	2	94.00	93.30	0	236	0.00%
2022/09/19	1	94.10	0	0.00	93.60	1	236	0.42%
2022/09/16	1	96.60	0	0.00	95.60	1	233	0.43%
2022/09/15	2	102.50	0	0.00	99.20	2	226	0.88%
2022/09/14	1	106.00	1	106.50	104.50	0	217	0.00%
2022/09/13	0.1	99.10	0	0.00	106.00	0.1	194	0.05%
2022/09/12	1	96.10	1	96.50	96.50	0	173	0.00%
2022/09/02	0.1	90.10	1	90.00	89.90	-0.9	161	-0.56%
2022/08/31	0	0.00	1	91.80	91.80	-1	167	-0.60%
2022/08/25	1	93.10	0	0.00	93.10	1	164	0.61%
2022/08/18	1	94.20	0	0.00	94.70	1	181	0.55%
2022/07/27	0	0.00	3	82.00	82.60	-3	229	-1.31%
2022/07/26	2	85.25	0	0.00	82.10	2	245	0.81%
2022/06/14	0	0.00	1	88.80	90.20	-1	586	-0.17%
2022/06/10	0	0.00	1	93.00	92.80	-1	584	-0.17%
2022/06/02	0	0.00	6	91.38	90.70	-6	574	-1.04%
2022/06/01	1	92.30	1	92.00	92.00	0	572	0.00%
2022/05/30	8	92.08	0	0.00	93.30	8	563	1.42%
2022/05/20	1	86.90	0	0.00	86.20	1	540	0.19%
2022/05/19	0	0.00	2	83.65	85.20	-2	538	-0.37%
2022/05/18	2	86.40	0	85.60	86.50	2	534	0.37%
2022/05/17	0	84.70	0	0.00	84.60	0	529	0.00%
2022/05/10	0	0.00	4	86.75	87.90	-4	502	-0.80%
2022/05/04	0	0.00	1	95.60	97.20	-1	467	-0.21%
2022/04/25	1	111.00	0	0.00	108.00	1	388	0.26%
2022/04/19	2	114.75	0	0.00	115.00	2	290	0.69%
2022/04/18	2	112.50	2	110.50	110.00	0	233	0.00%
2022/04/14	1	106.00	1	104.50	101.00	0	136	0.00%
2022/04/13	3	91.93	1	97.70	97.70	2	94	2.11%
2021/12/02	0	0.00	1	79.80	79.60	-1	143	-0.70%
2021/11/30	1	79.80	0	0.00	79.80	1	144	0.69%
2021/07/15	0	0.00	1	70.20	70.70	-1	123	-0.81%
2021/05/14	0	0.00	1	67.10	68.00	-1	251	-0.40%
2021/04/28	1	76.60	0	0.00	76.60	1	216	0.46%
2021/04/21	0	0.00	1	77.50	77.50	-1	197	-0.51%
2021/04/20	1	75.00	0	0.00	75.00	1	192	0.52%
2021/04/19	0	0.00	1	77.50	77.10	-1	184	-0.54%
2021/04/15	0	0.00	1	73.00	73.60	-1	181	-0.55%
2021/04/14	1	71.90	0	0.00	72.30	1	180	0.55%
2021/03/31	1	73.80	0	0.00	73.80	1	162	0.62%
2021/03/29	5	83.00	5	80.32	77.00	0	150	0.00%
2021/03/24	0	0.00	2	77.10	77.20	-2	130	-1.54%
2021/03/23	0	0.00	2	77.10	77.30	-2	130	-1.53%
2021/03/17	2	75.40	0	0.00	75.80	2	125	1.60%
2021/03/16	2	77.20	0	0.00	77.40	2	122	1.63%
2021/03/12	0	0.00	2	76.45	76.40	-2	114	-1.74%
2021/03/10	0	0.00	1	74.60	74.40	-1	111	-0.90%
2021/03/08	0	0.00	1	71.90	71.80	-1	106	-0.94%
2021/03/02	2	70.80	0	0.00	70.70	2	104	1.92%
2021/02/25	1	72.10	0	0.00	72.50	1	102	0.97%
2021/02/18	1	69.40	0	0.00	70.10	1	103	0.97%
2020/12/28	0	0.00	2	76.70	76.30	-2	65	-3.06%
2020/07/14	0	0.00	2	62.40	61.80	-2	82	-2.44%
2020/06/10	1	65.00	0	0.00	64.50	1	87	1.14%
2020/05/29	1	60.50	0	0.00	60.50	1	83	1.19%
2020/05/19	0	0.00	2	61.50	61.20	-2	83	-2.39%
2020/05/05	1	60.00	0	0.00	59.50	1	77	1.29%
2020/05/04	0	0.00	1	61.30	60.00	-1	75	-1.32%
2020/04/28	2	52.40	0	0.00	55.40	2	66	3.00%
2020/02/12	0	0.00	1	75.50	75.60	-1	50	-1.99%
2020/01/16	1	81.80	0	0.00	82.60	1	51	1.95%
2019/10/16	0	0.00	1	87.40	87.10	-1	32	-3.04%
2019/01/22	0	0.00	1	92.00	91.20	-1	33	-2.95%
2018/11/23	0	0.00	1	88.00	87.50	-1	56	-1.78%
2018/10/30	0	0.00	4	84.20	84.90	-4	63	-6.34%
2018/10/25	1	88.90	3	89.90	88.90	-2	64	-3.09%
2018/10/24	0	0.00	1	93.60	93.00	-1	63	-1.57%
2018/10/17	1	95.00	0	0.00	95.40	1	66	1.50%
2018/10/11	0	0.00	1	100.00	99.20	-1	62	-1.59%
2018/10/08	1	104.00	0	0.00	105.00	1	60	1.65%
2018/09/10	0	0.00	1	106.00	106.00	-1	66	-1.51%
2018/09/07	0	0.00	1	107.50	106.00	-1	64	-1.54%
2018/09/06	1	108.00	0	0.00	108.00	1	63	1.57%
2018/08/23	1	112.50	0	0.00	112.50	1	65	1.53%
2018/08/13	0	0.00	3	111.50	112.00	-3	65	-4.60%
2018/08/10	0	0.00	1	114.50	115.00	-1	64	-1.56%
2018/08/06	2	118.00	0	0.00	117.00	2	66	3.01%
2018/08/01	0	0.00	1	118.00	118.00	-1	67	-1.49%
2018/07/31	0	0.00	1	115.50	115.50	-1	65	-1.53%
2018/06/13	1	115.00	0	0.00	115.00	1	133	0.75%
2018/06/12	0	0.00	3	114.33	114.00	-3	133	-2.24%
2018/06/08	0	0.00	0.1	115.50	115.00	-0.1	138	-0.07%
2018/06/04	1	116.50	0	0.00	116.50	1	155	0.64%
2018/05/31	0	0.00	1	116.50	117.00	-1	163	-0.61%
2018/05/29	0	0.00	0.3	114.50	115.50	-0.3	177	-0.17%
2018/05/18	0	0.00	1	114.00	115.50	-1	256	-0.39%
2018/05/17	0	0.00	6	114.00	113.50	-6	268	-2.23%
2018/05/09	1	118.00	0	0.00	117.00	1	435	0.23%
2018/05/07	3	123.50	2	125.75	124.00	1	633	0.16%
2018/05/02	0	0.00	1	117.00	120.50	-1	652	-0.15%
2018/04/30	1	115.50	0	0.00	116.50	1	654	0.15%
2018/04/26	0.2	112.00	0	0.00	111.00	0.2	668	0.03%
2018/04/23	0	0.00	1	121.50	120.00	-1	696	-0.14%
2018/04/19	1	120.50	0	0.00	121.00	1	710	0.14%
2018/04/17	1	120.00	1	122.50	120.50	0	711	0.00%
2018/04/16	1	121.00	1	124.00	123.00	0	709	0.00%
2018/04/13	1.2	126.50	0	0.00	125.50	1.2	708	0.17%
2018/04/11	1	127.50	2	127.00	127.50	-1	705	-0.14%
2018/04/09	1	131.50	8	130.38	130.00	-7	701	-1.00%
2018/04/03	2	131.25	2	131.25	131.50	0	699	0.00%
2018/04/02	13	136.73	0	0.00	134.50	13	697	1.86%
2018/03/22	0	0.00	1	131.00	130.50	-1	683	-0.15%
2018/03/19	11	129.27	0	0.00	131.00	11	670	1.64%
2018/03/13	3	127.00	0	0.00	126.00	3	657	0.46%
2018/03/01	0	0.00	1	131.50	132.50	-1	612	-0.16%
2018/02/07	0	0.00	2	138.00	138.00	-2	497	-0.40%
2018/02/06	0	0.00	1	136.00	136.00	-1	476	-0.21%
2018/02/02	0	0.00	2	145.50	144.00	-2	414	-0.48%
2018/02/01	9	141.33	3	142.00	150.00	6	391	1.53%
2018/01/31	2	127.00	13	128.38	148.00	-11	339	-3.24%
2018/01/30	6	111.42	2	111.75	114.00	4	229	1.74%