弘裕 (1474)-國票-內壢券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
423張
產業
上市紡織類股▲0.12%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/31	0	0.00	0	11.70	11.65	0	176	0.00%
2023/08/09	0	0.00	1	12.20	12.40	-1	182	-0.55%
2023/08/08	1	11.95	0	0.00	11.95	1	179	0.56%
2023/08/07	24	12.32	0	0.00	12.45	24	179	13.38%
2023/08/02	26	12.38	0	0.00	12.40	26	176	14.77%
2023/08/01	8	12.45	0	0.00	12.50	8	174	4.59%
2023/07/28	6	12.42	1	12.50	12.45	5	175	2.85%
2023/07/27	1	12.40	0	0.00	12.40	1	172	0.58%
2023/07/26	13	12.38	0	0.00	12.35	13	171	7.59%
2023/07/24	10	12.42	0	0.00	12.40	10	167	5.95%
2023/07/21	1	12.45	0	0.00	12.55	1	167	0.60%
2023/07/20	4	12.45	0	0.00	12.45	4	167	2.39%
2023/07/17	18	12.45	0	0.00	12.45	18	166	10.81%
2023/06/28	2	12.90	0	0.00	12.80	2	213	0.94%
2023/06/21	3	13.20	0	0.00	13.25	3	210	1.43%
2023/03/22	1	12.20	1	12.25	12.25	0	103	0.00%
2023/03/16	0	0.00	37	12.28	12.20	-37	109	-33.83%
2023/02/03	0	0.00	1	12.15	12.15	-1	120	-0.83%
2023/02/01	1	12.05	0	0.00	12.05	1	120	0.83%
2022/12/27	0	0.00	11	12.04	12.05	-11	135	-8.10%
2022/11/11	5	11.15	0	0.00	11.20	5	331	1.51%
2022/11/09	32	11.28	0	0.00	11.30	32	334	9.56%
2022/09/16	10	13.50	10	13.65	13.20	0	218	0.00%
2022/04/11	0	0.00	0	14.80	14.50	0	632	0.00%
2022/02/25	1	15.75	1	15.95	15.95	0	629	0.00%
2021/12/23	0	0.00	1	15.45	15.50	-1	1,259	-0.08%
2021/11/19	10	14.70	0	0.00	14.75	10	1,519	0.66%
2021/11/16	0	0.00	50	14.91	14.95	-50	1,541	-3.24%
2021/11/15	0	0.00	145	14.99	14.95	-145	1,536	-9.43%	大賣/鉅額交易
2021/11/12	195	15.32	10	15.60	15.30	185	1,521	12.16%	大買/鉅額交易
2021/11/11	10	15.70	130	15.42	15.70	-120	1,489	-8.05%	大賣/鉅額交易
2021/11/10	80	15.37	51	15.41	15.40	29	1,437	2.02%
2021/11/04	101	15.33	0	0.00	15.35	101	1,430	7.06%	大買/鉅額交易
2021/11/02	10	15.00	0	0.00	15.00	10	1,438	0.70%
2021/10/25	1	15.25	0	0.00	15.30	1	1,423	0.07%
2021/10/18	0	0.00	1	16.25	16.30	-1	1,215	-0.08%
2021/10/07	1	14.55	0	0.00	14.50	1	1,080	0.09%
2021/10/05	3	14.85	0	0.00	14.90	3	1,121	0.27%
2021/09/30	0	0.00	1	16.40	16.25	-1	1,087	-0.09%
2021/09/27	0	0.00	1	16.05	16.00	-1	962	-0.10%
2021/09/06	0	0.00	5	15.00	15.00	-5	1,149	-0.44%
2021/08/27	5	15.35	0	0.00	15.35	5	1,562	0.32%
2021/07/16	0	0.00	1	15.35	15.15	-1	5,942	-0.02%
2021/07/14	0	0.00	10	14.64	14.60	-10	6,002	-0.17%
2021/07/13	0	0.00	5	15.15	14.80	-5	6,062	-0.08%
2021/07/12	1	15.45	1	15.35	15.35	0	6,157	0.00%
2021/07/07	6	16.03	1	15.80	15.80	5	6,225	0.08%
2021/06/29	0	0.00	10	15.61	15.25	-10	6,211	-0.16%
2021/06/28	10	15.48	0	0.00	15.65	10	6,196	0.16%
2021/06/22	0	0.00	2	15.55	15.35	-2	6,184	-0.03%
2021/06/21	2	15.78	0	0.00	15.30	2	6,160	0.03%
2021/06/18	1	16.20	1	16.30	16.15	0	6,121	0.00%
2021/06/17	0	0.00	2	16.00	16.15	-2	6,115	-0.03%
2021/06/16	3	16.38	1	16.75	16.20	2	6,107	0.03%
2021/06/15	1	16.45	1	16.60	16.50	0	6,096	0.00%
2021/06/11	0	0.00	2	16.65	16.40	-2	6,149	-0.03%
2021/06/10	2	16.60	0	0.00	16.50	2	6,141	0.03%
2021/06/07	0	0.00	6	17.32	17.30	-6	6,064	-0.10%
2021/06/04	10	18.60	9	18.45	17.90	1	5,963	0.02%
2021/06/03	9	18.60	0	0.00	18.60	9	5,696	0.16%
2021/06/02	6	17.45	0	0.00	17.10	6	5,444	0.11%
2021/05/31	0	0.00	2	17.55	17.25	-2	5,295	-0.04%
2021/05/27	2	17.85	0	0.00	17.85	2	5,161	0.04%
2021/05/26	0	0.00	3	17.05	17.70	-3	5,026	-0.06%
2021/05/25	3	16.98	2	17.95	17.20	1	4,833	0.02%
2021/05/24	3	16.88	0	0.00	17.25	3	4,485	0.07%
2021/05/13	1	14.05	0	0.00	14.00	1	3,988	0.03%
2021/05/11	1	17.95	4	17.33	17.25	-3	3,788	-0.08%
2021/05/10	0	0.00	2	17.40	17.25	-2	3,640	-0.05%
2021/05/05	2	18.60	0	0.00	18.00	2	3,387	0.06%
2021/05/04	5	19.67	8	19.57	18.20	-3	3,250	-0.09%
2021/05/03	10	19.25	7	19.41	19.85	3	2,693	0.11%
2021/04/29	7	18.77	0	0.00	18.05	7	2,327	0.30%
2021/04/28	4	17.49	2	17.40	17.75	2	1,917	0.10%
2021/04/27	2	18.43	0	0.00	17.90	2	1,811	0.11%
2021/04/26	5	17.15	0	0.00	17.15	5	1,391	0.36%
2021/04/22	0	0.00	3	14.80	14.20	-3	1,241	-0.24%
2021/04/12	10	13.40	25	13.65	13.75	-15	829	-1.81%
2021/04/09	15	13.22	0	0.00	13.20	15	812	1.85%
2021/03/03	0	0.00	10	12.35	12.40	-10	1,240	-0.81%
2021/02/22	5	12.10	0	0.00	12.30	5	1,262	0.40%
2021/01/13	0	0.00	0	12.15	12.65	0	1,869	0.00%
2021/01/04	0	0.00	5	13.25	13.10	-5	1,873	-0.27%
2020/12/31	2	13.40	0	0.00	13.40	2	1,995	0.10%
2020/12/30	5	13.78	1	13.60	13.60	4	1,990	0.20%
2020/12/28	0	0.00	1	13.00	12.95	-1	1,826	-0.05%
2020/12/24	1	13.20	0	0.00	13.05	1	1,806	0.06%
2020/12/22	1	13.50	10	13.25	13.50	-9	1,687	-0.53%
2020/12/02	0	0.00	1	12.80	12.65	-1	1,892	-0.05%
2020/11/24	27	12.70	27	12.65	12.65	0	1,870	0.00%
2020/11/13	0	0.00	3	12.65	12.70	-3	1,995	-0.15%
2020/11/11	3	12.70	3	12.75	12.65	0	2,054	0.00%
2020/11/10	13	12.77	0	0.00	12.65	13	2,063	0.63%
2020/11/09	0	0.00	112	13.00	13.30	-112	2,051	-5.46%	大賣/鉅額交易
2020/11/06	12	12.66	12	12.65	12.60	0	2,011	0.00%
2020/11/05	12	13.48	105	13.10	13.00	-93	2,052	-4.53%	大賣/
2020/11/04	205	13.00	0	0.00	12.95	205	1,962	10.44%	大買/鉅額交易
2020/10/22	0	0.00	1	12.85	13.05	-1	2,531	-0.04%
2020/10/20	0	0.00	1	12.85	12.55	-1	2,513	-0.04%
2020/09/08	0	0.00	10	12.65	12.65	-10	5,437	-0.18%
2020/09/07	10	12.95	10	13.35	12.55	0	5,765	0.00%
2020/08/25	10	13.00	0	0.00	12.90	10	6,533	0.15%
2020/08/21	10	12.40	10	12.60	12.60	0	6,792	0.00%
2020/08/19	0	0.00	2	13.05	13.00	-2	7,033	-0.03%
2020/08/17	10	13.90	20	13.60	13.60	-10	6,984	-0.14%
2020/08/13	10	13.55	0	0.00	13.35	10	6,921	0.14%
2020/08/11	10	13.70	25	13.37	13.25	-15	6,857	-0.22%
2020/08/10	1	14.25	20	14.20	14.20	-19	6,794	-0.28%
2020/08/07	11	14.82	0	0.00	14.75	11	6,750	0.16%
2020/08/06	0	0.00	43	15.15	15.15	-43	6,561	-0.66%
2020/08/05	1	13.80	1	13.80	13.80	0	6,352	0.00%
2020/07/28	10	12.35	0	0.00	11.85	10	6,291	0.16%
2020/07/23	10	13.15	0	0.00	13.05	10	6,183	0.16%
2020/07/17	10	14.15	0	0.00	13.00	10	6,009	0.17%
2020/07/16	1	14.10	2	14.45	14.10	-1	5,932	-0.02%
2020/07/14	10	15.80	0	0.00	14.70	10	5,764	0.17%
2020/07/13	0	0.00	104	15.15	15.95	-104	5,458	-1.91%	大賣/鉅額交易
2020/07/10	112	14.41	170	14.16	14.50	-58	5,115	-1.13%	大買/大賣/
2020/07/09	165	12.98	0	0.00	13.20	165	4,918	3.35%	大買/鉅額交易
2020/07/08	3	14.50	0	0.00	13.90	3	4,750	0.06%
2020/07/07	10	15.38	7	15.29	15.25	3	4,581	0.07%
2020/07/06	2	16.78	0	0.00	16.50	2	4,521	0.04%
2020/07/03	11	16.64	0	0.00	16.60	11	4,453	0.25%
2020/07/02	0	0.00	9	16.20	16.20	-9	4,412	-0.20%
2020/07/01	9	16.20	11	16.24	16.10	-2	4,389	-0.05%
2020/06/30	11	15.55	2	15.35	16.10	9	4,332	0.21%
2020/06/24	0	0.00	6	16.33	16.45	-6	4,170	-0.14%
2020/06/23	2	17.15	6	18.50	17.15	-4	4,064	-0.10%
2020/06/22	7	20.33	0	0.00	19.05	7	3,933	0.18%
2020/06/19	12	21.40	0	0.00	20.85	12	3,829	0.31%
2020/06/18	12	20.78	0	0.00	21.00	12	3,380	0.35%
2020/06/17	5	19.10	0	0.00	19.10	5	3,015	0.17%
2020/06/15	0	0.00	7	15.81	15.85	-7	2,810	-0.25%
2020/06/12	4	13.93	5	14.07	14.45	-1	2,710	-0.04%
2020/06/11	15	13.45	8	13.39	13.15	7	2,383	0.29%
2020/06/10	0	0.00	1	12.30	12.35	-1	2,161	-0.05%
2020/06/09	3	13.03	7	13.04	12.65	-4	2,109	-0.19%
2020/06/08	1	12.55	4	12.78	13.20	-3	1,944	-0.15%
2020/06/05	2	11.45	6.2	11.22	12.00	-4.2	1,747	-0.24%
2020/06/01	0	0.00	12	11.83	11.80	-12	1,578	-0.76%
2020/05/29	11	11.60	3	11.45	11.30	8	1,450	0.55%
2020/05/28	3	10.82	0	0.00	11.60	3	1,280	0.23%
2020/05/27	4	11.20	0	0.00	11.20	4	1,121	0.36%
2020/05/15	0	0.00	5	9.51	9.53	-5	846	-0.59%
2020/05/11	2	9.55	0	0.00	9.58	2	852	0.23%
2020/05/08	3	10.00	0	0.00	10.00	3	839	0.36%
2020/05/06	0	0.00	8	10.25	10.20	-8	855	-0.94%
2020/05/04	6	10.90	9	10.67	10.90	-3	848	-0.35%
2020/04/29	0	0.00	8	9.20	10.00	-8	662	-1.21%
2020/04/21	3	8.83	0	0.00	8.82	3	623	0.48%
2020/04/17	5	9.55	0	0.00	9.30	5	615	0.81%
2020/04/16	5	9.70	0	0.00	9.69	5	602	0.83%
2020/04/14	10	10.05	2	10.50	9.95	8	587	1.36%
2020/03/23	0	0.00	5	7.69	7.67	-5	470	-1.06%
2020/03/17	3	9.10	3	9.10	8.83	0	448	0.00%
2020/02/06	2	10.70	0	0.00	10.30	2	204	0.98%
2020/02/05	0	0.00	2	10.70	10.70	-2	128	-1.55%
2019/11/21	0	0.00	1	10.30	9.99	-1	98	-1.02%
2019/05/15	2	10.05	0	0.00	9.96	2	98	2.02%
2019/04/10	2	10.65	0	0.00	10.65	2	79	2.52%
2019/03/25	1	10.75	0	0.00	10.80	1	63	1.57%
2019/03/19	2	10.70	0	0.00	10.70	2	61	3.26%
2019/03/04	1	10.70	0	0.00	10.70	1	59	1.69%
2019/02/22	0	0.00	3	10.90	10.75	-3	56	-5.27%
2019/02/21	3	10.50	0	0.00	10.55	3	53	5.62%
2018/09/04	2	11.25	0	0.00	11.30	2	246	0.81%
2018/08/01	2	12.00	0	11.95	11.95	2	415	0.48%
2018/07/18	0	0.00	2	12.50	12.50	-2	389	-0.51%
2018/07/13	2	12.50	0	0.00	12.55	2	376	0.53%
2018/07/11	0	0.00	2	12.60	12.50	-2	381	-0.52%
2018/06/05	2	12.20	0	0.00	12.15	2	425	0.47%
2018/05/24	0	11.90	0	0.00	12.00	0	378	0.00%
2018/05/04	0	11.75	0	0.00	11.70	0	290	0.00%
2018/04/30	0	11.70	0	0.00	11.75	0	294	0.00%
2018/04/25	0	12.70	0	0.00	11.85	0	298	0.00%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/10	5	11.90	0	0.00	11.80	5	250	2.00%
2018/03/29	1	11.80	1	11.80	11.80	0	246	0.00%
2018/03/27	0	0.00	2	11.65	11.80	-2	239	-0.84%
2018/01/11	2	11.60	0	0.00	11.55	2	317	0.63%