達能 (3686)-國票-內壢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.50
漲跌
▼1.65
漲幅
-7.45%
成交量
5,581張
產業
上市半導體類股▼1.80%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	21.65	20.50	-3	992	-0.30%
2024/04/24	2	21.28	0	0.00	22.15	2	901	0.22%
2024/04/23	1	18.10	3	19.33	20.15	-2	779	-0.26%
2024/04/22	1	16.80	2	17.25	18.35	-1	651	-0.15%
2024/04/18	0	0.00	4	16.15	16.15	-4	565	-0.71%
2024/04/17	3	15.95	0	0.00	15.75	3	548	0.55%
2024/04/15	2	15.55	0	0.00	15.55	2	527	0.38%
2024/04/11	0	0.00	2	16.35	16.15	-2	479	-0.42%
2024/04/10	0	0.00	2	15.55	15.70	-2	405	-0.49%
2024/04/09	0	14.55	0	0.00	14.30	0	355	0.00%
2024/04/08	0	14.05	2	14.45	14.60	-2	353	-0.57%
2024/04/02	4	14.20	0	0.00	14.50	4	349	1.15%
2024/03/29	0	0.00	1	14.85	14.85	-1	328	-0.30%
2024/03/28	0	0.00	2	14.90	15.35	-2	300	-0.66%
2024/03/27	2	14.45	0	0.00	14.40	2	273	0.73%
2024/03/26	0	0.00	2	14.65	14.65	-2	264	-0.76%
2024/03/22	2	14.05	0	0.00	14.05	2	244	0.82%
2024/03/21	0	14.05	2	14.23	14.35	-2	239	-0.83%
2024/03/20	1	13.55	0	0.00	13.70	1	222	0.45%
2024/03/19	3	13.57	2	13.80	13.75	1	223	0.45%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	0.00	2	13.80	13.65	-2	226	-0.88%
2024/03/11	1	14.05	0	0.00	14.20	1	218	0.46%
2024/03/07	0	0.00	10	13.55	13.45	-10	207	-4.82%
2024/03/05	0	13.60	0	0.00	13.65	0	203	0.00%
2024/02/29	10	13.80	0	0.00	13.65	10	199	5.02%
2024/02/27	2	13.55	0	0.00	13.55	2	196	1.02%
2024/02/20	0	0.00	2	13.85	14.15	-2	192	-1.04%
2023/07/04	0	0.00	1	15.00	15.05	-1	367	-0.27%
2023/04/27	0	15.50	0	0.00	15.35	0	450	0.00%
2023/04/26	0	15.20	0	0.00	15.50	0	450	0.00%
2023/04/21	2	15.85	0	0.00	15.50	2	448	0.45%
2023/04/20	1	17.50	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	12	17.29	17.50	-12	398	-3.01%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/03/22	2	15.60	0	0.00	15.55	2	615	0.32%
2023/03/20	0	15.90	4	15.88	15.90	-4	717	-0.56%
2023/02/09	2	15.25	0	0.00	15.35	2	762	0.26%
2023/01/13	0	0.00	2	14.90	14.90	-2	741	-0.27%
2023/01/10	2	15.45	0	0.00	15.30	2	733	0.27%
2023/01/05	2	16.25	0	0.00	16.20	2	720	0.28%
2023/01/04	10	16.90	2	16.80	16.90	8	705	1.13%
2022/12/28	1	15.60	0	0.00	15.45	1	691	0.14%
2022/12/26	2	16.05	0	0.00	16.10	2	688	0.29%
2022/12/19	2	17.20	0	0.00	16.20	2	648	0.31%
2022/12/16	0	0.00	4	17.89	17.80	-4	608	-0.66%
2022/12/15	1	16.00	4	16.00	16.50	-3	544	-0.55%
2022/12/13	4	14.90	0	0.00	15.00	4	509	0.78%
2022/12/12	2	15.63	0	0.00	15.75	2	470	0.42%
2022/11/18	0	0.00	5	12.80	12.95	-5	745	-0.67%
2022/10/28	0	10.65	0	0.00	10.55	0	703	0.00%
2022/10/27	5	10.45	0	0.00	10.90	5	705	0.71%
2022/09/28	0	0.00	3	10.10	10.00	-3	721	-0.42%
2022/09/14	0	0.00	2	12.75	12.85	-2	714	-0.28%
2022/09/13	2	13.25	0	0.00	13.00	2	713	0.28%
2022/08/25	0	0.00	2	13.65	13.70	-2	591	-0.34%
2022/08/24	3	13.53	3	13.50	13.55	0	581	0.00%
2022/08/23	3	13.77	0	0.00	14.15	3	533	0.56%
2022/08/18	0	0.00	0	11.70	11.80	0	408	0.00%
2022/08/17	0	0.00	2	12.13	11.95	-2	401	-0.50%
2022/08/16	2	12.15	0	0.00	12.15	2	398	0.50%
2022/08/12	0	0.00	1	11.95	11.95	-1	395	-0.25%
2022/08/09	1	12.10	0	0.00	12.10	1	410	0.24%
2022/08/08	0	0.00	2	12.10	12.10	-2	412	-0.48%
2022/08/05	0	0.00	3	11.60	11.60	-3	413	-0.73%
2022/08/04	1	11.70	0	0.00	11.40	1	419	0.24%
2022/08/03	1	11.90	0	0.00	11.90	1	425	0.24%
2022/07/29	0	0.00	5	12.35	12.40	-5	454	-1.10%
2022/07/28	1	12.25	0	0.00	12.25	1	458	0.22%
2022/07/18	0	0.00	3	12.25	12.25	-3	481	-0.62%
2022/07/11	0	0.00	8	12.75	12.70	-8	591	-1.35%
2022/07/08	4	13.03	0	0.00	13.00	4	599	0.67%
2022/07/05	0	0.00	3	13.80	13.45	-3	637	-0.47%
2022/06/30	3	13.35	0	0.00	13.25	3	661	0.45%
2022/06/28	6	14.13	0	0.00	14.15	6	687	0.87%
2022/06/27	0	0.00	8	14.57	14.35	-8	697	-1.15%
2022/06/22	1	14.25	1	14.20	13.75	0	735	0.00%
2022/06/13	1	13.90	0	0.00	13.80	1	1,162	0.09%
2022/06/10	7	14.55	4	14.48	14.40	3	1,184	0.25%
2022/06/09	2	14.70	0	0.00	14.55	2	1,209	0.17%
2022/06/08	2	14.50	4	14.80	15.20	-2	1,231	-0.16%
2022/06/07	7	14.93	0	0.00	14.90	7	1,296	0.54%
2022/06/06	2	15.00	1	14.95	15.20	1	1,416	0.07%
2022/05/30	0	0.00	2	13.35	13.30	-2	1,483	-0.13%
2022/05/13	0	0.00	4	13.13	13.05	-4	1,471	-0.27%
2022/05/12	2	12.80	0	0.00	12.80	2	1,470	0.14%
2022/05/11	2	13.20	0	0.00	13.20	2	1,465	0.14%
2022/05/10	2	13.35	0	0.00	13.35	2	1,456	0.14%
2022/05/09	1	13.50	0	0.00	13.65	1	1,449	0.07%
2022/05/04	1	14.80	0	0.00	14.70	1	1,426	0.07%
2022/04/20	5	17.50	0	0.00	17.80	5	1,393	0.36%
2022/04/19	0	0.00	5	17.95	17.75	-5	1,381	-0.36%
2022/04/13	0	0.00	2	16.65	16.65	-2	1,315	-0.15%
2022/04/01	5	17.55	0	0.00	17.65	5	1,259	0.40%
2022/03/31	5	18.00	0	0.00	17.95	5	1,248	0.40%
2022/03/25	1	17.50	5	17.55	17.40	-4	1,209	-0.33%
2022/03/24	1	18.10	0	0.00	18.00	1	1,197	0.08%
2022/03/21	0	0.00	5	17.25	17.15	-5	947	-0.53%
2022/03/17	2	16.60	0	0.00	16.85	2	919	0.22%
2022/03/10	2	16.85	4	16.70	16.90	-2	806	-0.25%
2022/03/09	2	16.80	1	16.75	16.90	1	742	0.13%
2022/03/07	0	0.00	2	14.15	14.05	-2	557	-0.36%
2022/03/04	2	15.00	0	0.00	14.85	2	556	0.36%
2022/03/03	1	14.90	0	0.00	15.00	1	553	0.18%
2022/03/02	0	0.00	7	14.06	14.25	-7	543	-1.29%
2022/03/01	0	0.00	1.6	14.23	13.85	-1.6	546	-0.30%
2022/02/24	7	13.76	1	14.00	13.55	6	564	1.06%
2022/02/21	1	13.85	0	0.00	14.00	1	604	0.17%
2022/02/16	0	0.00	2	14.15	14.10	-2	629	-0.32%
2022/02/15	2	14.00	0	0.00	14.00	2	644	0.31%
2022/02/08	0	0.00	3	14.20	14.65	-3	682	-0.44%
2022/01/24	2	13.70	0	0.00	13.60	2	829	0.24%
2022/01/20	1	14.40	0	0.00	14.50	1	852	0.12%
2022/01/17	0	0.00	1	14.85	14.85	-1	878	-0.11%
2022/01/14	1	14.70	0	0.00	14.60	1	885	0.11%
2021/12/24	3	15.85	0	0.00	15.85	3	1,105	0.27%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/20	0	0.00	10	16.40	16.35	-10	1,138	-0.88%
2021/12/16	1	16.00	0	0.00	16.15	1	1,122	0.09%
2021/12/14	0	0.00	1	16.05	15.70	-1	1,122	-0.09%
2021/12/13	10	16.30	10	16.70	16.30	0	1,113	0.00%
2021/12/02	2	15.00	0	0.00	15.00	2	1,041	0.19%
2021/11/29	0	0.00	6	15.21	15.40	-6	1,058	-0.57%
2021/11/24	0	0.00	1	15.80	16.10	-1	1,071	-0.09%
2021/11/23	0	0.00	2	15.80	15.60	-2	1,084	-0.18%
2021/11/22	0	0.00	3	15.72	15.70	-3	1,089	-0.28%
2021/11/19	2	15.60	0	0.00	15.60	2	1,104	0.18%
2021/11/11	0	0.00	1	16.45	16.25	-1	1,100	-0.09%
2021/11/04	0	0.00	1	16.55	16.35	-1	1,174	-0.09%
2021/11/02	10	16.54	0	0.00	16.60	10	1,195	0.84%
2021/11/01	0	0.00	8	16.68	17.30	-8	1,195	-0.67%
2021/10/28	7	16.00	7	16.30	16.35	0	1,178	0.00%
2021/10/27	7	16.00	0	0.00	16.05	7	1,177	0.59%
2021/10/18	0	16.70	0	0.00	16.60	0	1,752	0.00%
2021/10/05	1	15.90	0	0.00	16.15	1	2,811	0.04%
2021/10/04	1	16.70	0	0.00	16.45	1	2,858	0.03%
2021/10/01	1	18.40	0	0.00	17.50	1	2,833	0.04%
2021/09/30	0	0.00	1	16.80	17.30	-1	2,755	-0.04%
2021/09/29	0	0.00	2	16.28	16.10	-2	2,745	-0.07%
2021/09/28	2	16.53	2	16.70	16.60	0	2,768	0.00%
2021/09/15	0	0.00	1	16.70	16.55	-1	3,169	-0.03%
2021/09/14	0	0.00	5	16.50	16.55	-5	3,242	-0.15%
2021/08/25	0	0.00	1	17.50	17.45	-1	3,671	-0.03%
2021/08/03	0	0.00	2	20.53	20.55	-2	3,616	-0.06%
2021/07/29	1	20.30	0	0.00	20.30	1	3,577	0.03%
2021/07/22	0	0.00	3	21.12	21.00	-3	3,277	-0.09%
2021/07/21	29	22.87	0	0.00	22.70	29	3,118	0.93%
2021/07/19	0	0.00	2	21.20	21.20	-2	2,604	-0.08%
2021/07/16	2	20.00	1	19.40	19.30	1	2,391	0.04%
2021/07/14	0	0.00	2	17.60	17.75	-2	2,302	-0.09%
2021/07/12	0	0.00	1	18.75	18.60	-1	2,318	-0.04%
2021/07/09	1	18.20	0	0.00	18.30	1	2,314	0.04%
2021/07/07	1	17.50	0	0.00	17.40	1	2,597	0.04%
2021/06/25	2	18.35	0	0.00	19.00	2	2,431	0.08%
2021/06/24	1	17.60	0	0.00	18.00	1	2,317	0.04%
2021/06/23	0	0.00	14	18.21	17.95	-14	2,299	-0.61%
2021/06/18	5	16.85	0	0.00	17.10	5	2,260	0.22%
2021/06/17	8	17.66	0	0.00	18.15	8	2,245	0.36%
2021/06/16	0	0.00	3	18.05	18.60	-3	2,185	-0.14%
2021/06/15	3	16.95	15	17.20	16.95	-12	2,069	-0.58%
2021/06/11	17	16.89	0	0.00	16.55	17	2,057	0.83%
2021/06/10	0	0.00	12	16.10	17.35	-12	2,032	-0.59%
2021/06/09	12	15.61	12	15.95	15.80	0	2,011	0.00%
2021/06/02	12	15.58	0	0.00	15.40	12	2,110	0.57%
2021/06/01	0	0.00	10	16.00	16.00	-10	2,108	-0.47%
2021/05/31	4	15.60	0	0.00	15.75	4	2,118	0.19%
2021/05/28	6	15.66	15	15.85	15.65	-9	2,130	-0.42%
2021/05/27	9	15.48	0	0.00	15.60	9	2,144	0.42%
2021/05/26	5	15.42	0	0.00	15.60	5	2,165	0.23%
2021/05/25	1	15.80	9	15.83	15.90	-8	2,211	-0.36%
2021/05/24	6	15.44	18	15.60	15.40	-12	2,282	-0.53%
2021/05/21	2	15.15	0	0.00	15.10	2	2,324	0.09%
2021/05/20	16	15.50	19	16.07	15.10	-3	2,439	-0.12%
2021/05/17	2	13.57	0	0.00	13.50	2	2,466	0.08%
2021/05/13	1	12.70	0	0.00	13.65	1	2,429	0.04%
2021/05/12	2	14.00	0	0.00	14.00	2	2,446	0.08%
2021/05/11	15	16.40	0	0.00	15.30	15	2,418	0.62%
2021/05/10	1	17.00	7	16.90	17.00	-6	2,413	-0.25%
2021/05/07	3	16.50	0	0.00	16.70	3	2,433	0.12%
2021/05/05	4	15.98	0	0.00	15.80	4	2,437	0.16%
2021/05/04	1	16.70	0	0.00	16.05	1	2,432	0.04%
2021/05/03	0	0.00	11	17.80	17.25	-11	2,413	-0.46%
2021/04/26	1	18.95	0	0.00	18.90	1	2,411	0.04%
2021/04/22	1	18.80	5	18.90	18.20	-4	2,333	-0.17%
2021/04/21	1	19.00	50	19.00	19.05	-49	2,299	-2.13%
2021/04/19	1	18.60	0	0.00	18.75	1	2,255	0.04%
2021/04/16	8	19.14	0	0.00	18.90	8	2,247	0.36%
2021/04/15	3	18.80	2	18.85	18.80	1	2,283	0.04%
2021/04/14	1	18.00	0	0.00	18.95	1	2,372	0.04%
2021/04/13	0	0.00	5	20.00	20.00	-5	2,193	-0.23%
2021/03/29	10	17.05	0	0.00	17.45	10	2,222	0.45%
2021/03/12	1	18.10	0	0.00	18.10	1	2,109	0.05%
2021/02/25	0	0.00	1	18.45	18.30	-1	2,528	-0.04%
2021/02/23	1	17.70	0	0.00	17.75	1	2,547	0.04%
2021/02/22	0	0.00	2	18.45	18.45	-2	2,588	-0.08%
2021/01/12	2	17.50	0	0.00	17.40	2	3,820	0.05%
2021/01/07	1	18.75	2	18.90	18.90	-1	3,915	-0.03%
2020/12/21	2	17.50	0	0.00	17.65	2	5,317	0.04%
2020/12/17	0	0.00	1	18.20	18.10	-1	5,361	-0.02%
2020/12/10	2	18.50	0	0.00	18.40	2	5,471	0.04%
2020/12/07	0	0.00	0.5	19.00	19.15	-0.5	5,850	-0.01%
2020/12/04	2	19.45	0	0.00	19.10	2	5,909	0.03%
2020/11/30	1	19.90	0	0.00	19.95	1	6,567	0.02%
2020/11/26	2	20.50	0	0.00	20.30	2	6,627	0.03%
2020/11/05	0	0.00	3	20.03	20.40	-3	6,546	-0.05%
2020/11/04	1	18.55	0	0.00	18.55	1	6,506	0.02%
2020/11/03	1	20.05	1	20.80	19.55	0	6,423	0.00%
2020/11/02	2	20.30	0	0.00	20.15	2	6,374	0.03%
2020/10/30	2	22.95	0	23.30	21.85	2	6,295	0.03%
2020/10/27	11	21.00	0	0.00	21.20	11	5,952	0.18%
2020/10/21	0	0.00	0.3	20.50	20.75	-0.3	5,940	-0.01%
2020/10/20	0	20.60	0	0.00	20.85	0	5,932	0.00%
2020/10/19	0	0.00	24	20.90	20.95	-24	5,923	-0.41%
2020/10/16	24	20.25	0	0.00	20.25	24	5,917	0.41%
2020/10/14	0	0.00	8	24.55	24.00	-8	5,775	-0.14%
2020/10/13	1	21.35	0	0.00	22.35	1	5,479	0.02%
2020/10/08	0	0.00	2	18.40	18.50	-2	5,116	-0.04%
2020/10/07	40	18.50	0	0.00	18.30	40	5,011	0.80%
2020/10/06	1	18.45	20	16.85	18.40	-19	4,868	-0.39%
2020/09/23	0	0.00	50	16.00	16.80	-50	4,222	-1.18%
2020/09/11	20	17.55	2	17.50	18.10	18	3,911	0.46%
2020/09/10	0	0.00	20	16.50	16.50	-20	3,632	-0.55%
2020/09/08	50	14.00	2	14.75	13.65	48	3,358	1.43%
2020/09/07	20	15.58	1	15.00	15.10	19	3,190	0.60%
2020/09/04	1	14.55	0	14.75	14.75	1	2,905	0.03%
2020/09/03	0	0.00	1	12.60	13.45	-1	2,590	-0.04%
2020/09/02	8	10.50	0	0.00	12.25	8	2,523	0.32%
2020/08/27	3	10.30	20	10.10	10.10	-17	2,385	-0.71%
2020/08/26	0	0.00	10	10.20	10.30	-10	2,371	-0.42%
2020/08/25	5	10.20	0	0.00	10.50	5	2,338	0.21%
2020/08/24	5	9.34	0	0.00	9.59	5	2,295	0.22%
2020/08/18	1	12.35	0	0.00	12.40	1	2,107	0.05%
2020/08/13	1	9.37	0	0.00	9.37	1	1,715	0.06%
2020/08/12	0	0.00	10	8.52	8.52	-10	1,599	-0.63%
2020/08/11	10	8.01	18	8.38	7.75	-8	1,456	-0.55%
2020/08/10	0	0.00	10	7.70	7.70	-10	1,268	-0.79%
2020/08/07	10	6.76	10	7.10	7.00	0	1,205	0.00%
2020/08/05	10	7.06	0	0.00	7.04	10	1,136	0.88%
2020/08/04	38	7.25	10	7.40	7.20	28	1,101	2.54%
2020/07/30	0	0.00	8	6.57	6.57	-8	951	-0.84%
2020/07/16	9	6.01	29	6.09	6.07	-20	826	-2.42%
2020/07/15	36	6.85	11	6.26	6.37	25	791	3.16%
2020/07/13	0	0.00	1	5.89	5.89	-1	668	-0.15%
2020/07/10	0	0.00	20	5.36	5.36	-20	684	-2.92%
2020/07/08	0	0.00	194	4.41	4.44	-194	662	-29.27%	大賣/鉅額交易
2020/07/07	0	0.00	16	4.09	4.04	-16	598	-2.67%
2020/06/22	0	0.00	2	3.96	3.98	-2	612	-0.33%
2020/06/19	0	0.00	40	4.00	4.00	-40	617	-6.48%
2020/06/16	1	3.99	0	0.00	3.97	1	635	0.16%
2020/06/04	5	4.20	0	0.00	4.18	5	679	0.74%
2020/06/02	10	3.68	10	3.77	3.72	0	623	0.00%
2020/05/18	10	3.90	0	0.00	3.82	10	542	1.84%
2020/04/30	10	4.01	10	4.15	4.10	0	458	0.00%
2020/04/29	10	4.10	0	0.00	4.07	10	448	2.23%
2020/04/28	6	3.77	20	4.03	4.14	-14	428	-3.27%
2020/04/27	0	0.00	10	3.77	3.77	-10	400	-2.49%
2020/04/16	10	3.61	0	0.00	3.66	10	329	3.03%
2020/04/15	20	3.90	20	4.00	3.80	0	316	0.00%
2020/04/14	0	0.00	10	3.65	3.65	-10	281	-3.56%
2020/04/13	0	0.00	20	3.32	3.32	-20	256	-7.79%
2020/03/13	0	0.00	0.3	3.69	3.69	-0.3	136	-0.24%
2020/03/12	20	4.09	0	0.00	4.09	20	145	13.74%
2020/01/14	0	4.20	0	0.00	4.24	0	383	0.00%
2019/12/17	10	4.12	0	0.00	4.14	10	415	2.41%
2019/12/16	0	0.00	10	4.26	4.22	-10	414	-2.41%
2019/11/11	0	0.00	20	1.66	1.68	-20	372	-5.37%
2019/07/24	0	0.00	5	1.53	1.54	-5	325	-1.53%
2019/07/19	0	0.00	0	1.58	1.57	0	330	0.00%
2019/07/01	0	0.00	2	1.66	1.66	-2	415	-0.48%
2019/06/24	0	0.00	2	1.66	1.66	-2	515	-0.39%
2019/04/16	0	1.46	0	0.00	1.53	0	1,131	0.00%
2019/03/28	0	0.00	0	1.44	1.45	0	1,064	0.00%
2019/03/20	0	0.00	0	1.70	1.71	0	862	0.00%
2019/03/11	0	0.00	30	2.86	2.87	-30	711	-4.22%
2019/03/05	0	0.00	7	2.94	2.94	-7	774	-0.90%
2019/03/04	7	2.97	1	2.93	2.94	6	778	0.77%
2019/02/26	0	0.00	6	2.97	2.97	-6	817	-0.73%
2019/02/25	6	2.93	0	0.00	2.94	6	807	0.74%
2019/02/22	0	0.00	6	2.93	2.93	-6	804	-0.75%
2019/02/21	6	2.97	6	2.96	2.96	0	797	0.00%
2019/02/20	6	2.88	0	0.00	2.95	6	778	0.77%
2018/11/23	0	0.00	50	3.35	3.35	-50	565	-8.84%
2018/10/04	0	0.00	0	3.90	3.90	0	697	0.00%
2018/08/21	0	0.00	20	3.86	3.90	-20	1,134	-1.76%
2018/08/10	1	4.83	0	0.00	4.83	1	1,081	0.09%
2018/08/03	0	0.00	0	4.92	4.92	0	1,137	0.00%
2018/07/11	5	4.89	10	4.98	4.92	-5	1,180	-0.42%
2018/07/10	20	4.80	50	4.86	4.90	-30	1,176	-2.55%
2018/07/09	5	5.10	0	0.00	5.09	5	1,148	0.44%
2018/06/29	20	5.98	0	0.00	5.92	20	1,075	1.86%
2018/06/28	0	0.00	20	6.07	6.07	-20	1,030	-1.94%
2018/05/24	0	0.00	1	6.20	6.23	-1	781	-0.13%
2018/05/16	0	0.00	1	6.29	6.21	-1	796	-0.13%
2018/05/15	1	6.30	0	0.00	6.26	1	794	0.13%
2018/05/14	0	0.00	3	6.46	6.50	-3	821	-0.37%
2018/05/03	0	0.00	5	6.60	6.50	-5	913	-0.55%
2018/04/18	0	0.00	2	6.05	6.05	-2	924	-0.22%
2018/03/13	0	0.00	2	6.52	6.52	-2	1,015	-0.20%
2018/03/12	0	0.00	0	7.19	6.49	0	1,021	0.00%
2018/03/07	2	6.60	0	0.00	6.51	2	1,056	0.19%
2018/02/09	0	0.00	0	6.49	6.43	0	1,135	0.00%
2018/01/04	0	0.00	5	7.02	7.03	-5	1,847	-0.27%
2018/01/03	5	7.05	0	0.00	7.05	5	1,874	0.27%