台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)
  • 股價
    13.90
  • 漲跌
    ▼0.70
  • 漲幅
    -4.79%
  • 成交量
    506
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淳紳 (4529)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27114.7500.0014.6011,0360.10%
2024/03/2200.001114.9515.40-111,014-1.08%
2024/03/211014.30113.6514.3599880.91%
2024/03/15113.10112.9013.0509690.00%
2024/03/12114.05114.2013.8509490.00%
2024/03/11114.0500.0013.8519430.11%
2024/03/08414.5600.0014.4049280.43%
2024/02/2600.00115.4516.70-1834-0.12%
2024/02/23415.4000.0015.2048140.49%
2024/02/22315.5500.0015.8038030.37%
2024/02/21016.5500.0016.1007910.00%
2024/02/1900.00117.4017.50-1755-0.13%
2024/02/16114.1000.0015.9517300.14%
2024/02/05515.4000.0015.1056810.73%
2024/02/021017.4500.0016.65106491.54%
2024/01/31517.55518.4519.0005780.00%
2024/01/19414.0500.0015.0044420.90%
2024/01/18514.2000.0014.4054141.21%
2024/01/171014.051015.4015.4003830.00%
2024/01/1100.00110.5510.55-1180-0.55%
2024/01/1019.8400.009.6011470.68%
2023/10/3000.00110.6510.65-1168-0.59%
2023/09/18110.0000.009.8411350.74%
2023/09/1200.0029.669.53-2127-1.56%
2023/09/1100.00110.3010.30-1113-0.88%
2023/09/0800.0019.379.37-181-1.23%
2023/07/2129.4300.009.3821021.94%
2023/03/15110.2500.0010.2511850.54%
2023/03/0700.00110.3010.35-1178-0.56%
2023/02/24110.8500.0010.8011630.61%
2023/02/21111.25111.4011.3001520.00%
2023/02/2000.00111.7511.75-1138-0.72%
2023/02/0900.00110.8510.65-1110-0.90%
2023/02/08111.00410.9411.00-393-3.22%
2022/12/2900.00108.939.01-1060-16.51%
2022/11/2119.2500.009.231971.03%
2022/11/1819.2000.009.201991.01%
2022/11/0800.0019.879.63-1142-0.70%
2022/11/0719.6600.009.6611470.68%
2022/11/0419.2219.989.6601800.00%
2022/11/0219.4000.009.6012150.46%
2022/10/07110.25110.6010.4002520.00%
2022/10/0419.8800.0010.1012580.39%
2022/09/28110.0500.009.7612730.37%
2022/09/0100.00111.8511.80-1418-0.24%
2022/08/29111.0500.0011.6514300.23%
2022/08/24111.6500.0011.6514960.20%
2022/08/1700.001011.9011.90-10652-1.53%
2022/08/151111.9500.0012.00117981.38%
2022/08/121011.8000.0011.75108011.25%
2022/08/1000.00112.0012.00-1771-0.13%
2022/08/02110.8000.0010.6517630.13%
2022/06/2700.00113.3512.60-1784-0.13%
2022/06/2400.00112.6512.65-1747-0.13%
2022/06/23111.5500.0011.5017270.14%
2022/06/20111.8500.0011.8517210.14%
2022/06/1600.00113.4013.20-1712-0.14%
2022/06/1500.00213.3013.35-2705-0.28%
2022/06/13313.68213.8813.4017000.14%
2022/06/10213.45213.7013.4506880.00%
2022/06/09213.2000.0013.2026770.30%
2022/06/0800.00113.3013.20-1673-0.15%
2022/06/07113.50113.1513.1506710.00%
2022/06/02114.30214.1013.70-1666-0.15%
2022/06/01313.83914.0113.95-6648-0.93%
2022/05/31213.1300.0013.0526090.33%
2022/05/30113.5500.0013.5515960.17%
2022/05/27613.5400.0013.7565741.04%
2022/05/263014.101614.2913.80145482.55%
2022/05/25113.3000.0013.5014720.21%
2022/05/2414414.5513513.4112.3094432.03% 大買/大賣/
2022/02/16315.15314.8014.8001,1900.00%
2022/02/11115.00114.8014.8001,1790.00%
2022/02/10115.85115.3015.1001,1780.00%
2022/02/09314.87315.2015.5001,1620.00%
2022/01/1900.00116.3516.15-11,144-0.09%
2022/01/17115.9000.0015.7011,1140.09%
2022/01/11317.35416.7516.60-1981-0.10%
2022/01/10217.25217.5017.8007950.00%
2022/01/07116.2000.0016.2016790.15%
2022/01/05515.35515.5214.1505910.00%
2022/01/04114.10114.4015.1005220.00%
2022/01/0300.00113.8013.75-1430-0.23%
2021/12/2000.00312.5512.60-3402-0.75%
2021/12/10113.2500.0013.2013810.26%
2021/11/1900.00212.1513.05-2208-0.96%
2021/11/17212.0000.0012.0521821.10%
2021/11/1500.00211.6011.45-2170-1.17%
2021/11/04410.5000.0010.4541422.81%
2021/11/03110.5000.0010.7011370.73%
2021/10/2500.0039.139.27-3120-2.49%
2021/08/0500.00211.1511.10-2334-0.60%
2021/08/03211.7800.0011.4023510.57%
2021/07/2900.002010.9211.00-20349-5.73%
2021/07/2800.001613.0011.80-16370-4.32%
2021/07/22210.5000.0010.3023770.53%
2021/07/12510.6500.0010.7053741.33%
2021/07/081010.7500.0010.70103712.69%
2021/07/07910.9500.0010.7093722.42%
2021/07/061010.2800.0010.35103682.71%
2021/07/02311.2000.0010.3033610.83%
2021/07/0100.00110.7010.70-1316-0.32%
2021/05/2100.0017.327.37-1576-0.17%
2021/05/0529.2800.008.9425360.37%
2021/04/2208.9900.008.1504750.00%
2021/03/1600.0039.588.88-3517-0.58%
2021/03/1538.3018.708.7124930.41%
2021/03/1200.0026.717.92-2479-0.42%
2021/03/1018.0000.008.0014520.22%
2021/03/0800.0029.869.86-2516-0.39%
2021/03/05110.951510.9510.95-14550-2.54%
2021/03/04112.1000.0012.1515590.18%
2021/03/03212.6000.0012.8525530.36%
2021/03/02513.2100.0013.1555490.91%
2021/02/261014.4800.0014.30105301.89%
2020/12/2400.00110.3011.45-1411-0.24%
2020/12/1700.00211.7511.80-2390-0.51%
2020/12/1500.00712.1011.65-7386-1.81%
2020/12/14811.0500.0011.5083812.10%
2020/12/09111.2000.0011.2013640.27%
2020/12/0800.00111.7511.75-1361-0.28%
2020/12/07212.3000.0012.0523530.57%
2020/12/0400.00212.6512.50-2334-0.60%
2020/12/03213.5000.0013.0023240.62%
2020/11/2300.0019.569.50-1266-0.38%
2020/11/13110.30210.2010.35-1237-0.42%
2020/11/12210.8500.0011.0022190.91%
2020/02/1800.00113.3013.35-1187-0.53%
2020/02/07113.5000.0013.2011850.54%
2019/10/2800.00120.3020.30-1396-0.25%
2019/10/25121.1000.0020.6013890.26%
2019/09/2000.00120.5019.95-1346-0.29%
2019/09/19120.3000.0019.9013420.29%
2019/09/03723.0000.0022.5572562.73%
2019/03/2200.00424.6024.40-4156-2.56%
2019/03/11425.1500.0025.1541882.12%
2019/03/0400.00525.8526.00-5192-2.60%
2019/01/04124.3500.0024.3011660.60%
2018/12/21526.25525.9025.9001880.00%
2018/12/20425.5800.0025.2541922.08%
2018/12/1700.00426.3025.90-4171-2.33%
2018/12/07421.9000.0022.0041582.53%
2018/08/2200.00326.3526.20-3175-1.71%
2018/03/14132.8000.0032.6514140.24%
淳紳 相關文章