長佳 (4550)-國票-台南券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.25
漲跌
▲0.25
漲幅
+0.66%
成交量
63張
產業
上櫃電機機械類股▲0.21%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	39.20	39.15	-3	266	-1.13%
2024/04/09	3	41.18	3	40.97	42.50	0	245	0.00%
2024/03/20	2	39.40	1	39.25	38.95	1	228	0.44%
2024/02/05	0	0.00	2	37.70	37.70	-2	366	-0.55%
2024/01/30	0	0.00	3	37.65	37.70	-3	396	-0.76%
2024/01/26	5	38.90	0	0.00	38.70	5	389	1.29%
2024/01/25	3	39.08	5	38.65	38.05	-2	379	-0.53%
2024/01/17	5	37.20	0	0.00	36.85	5	341	1.46%
2024/01/15	0	0.00	6	38.32	38.20	-6	334	-1.79%
2024/01/04	3	34.50	0	0.00	34.70	3	335	0.89%
2024/01/03	6	34.60	0	0.00	34.60	6	336	1.79%
2023/12/20	0	0.00	3	35.20	35.05	-3	329	-0.91%
2023/12/19	3	33.80	0	0.00	34.40	3	328	0.91%
2023/12/08	10	36.80	0	0.00	36.80	10	311	3.21%
2023/12/05	5	35.70	0	0.00	35.70	5	307	1.63%
2023/12/04	0	0.00	5	37.50	36.50	-5	302	-1.65%
2023/12/01	6	36.73	1	38.25	36.75	5	286	1.75%
2023/11/30	1	36.75	1	36.20	36.75	0	208	0.00%
2023/11/29	5	34.50	0	0.00	34.80	5	199	2.51%
2023/11/23	5	34.85	0	0.00	34.10	5	192	2.60%
2023/11/22	0	0.00	2	35.00	34.85	-2	189	-1.06%
2023/11/16	1	32.00	0	0.00	32.25	1	164	0.61%
2023/11/09	2	33.90	1	33.90	33.35	1	133	0.75%
2023/11/08	0	0.00	1	33.95	33.25	-1	126	-0.79%
2023/11/07	1	32.10	0	0.00	32.05	1	124	0.80%
2023/10/17	1	32.80	1	33.20	31.50	0	115	0.00%
2023/09/19	0	0.00	1	29.30	29.25	-1	116	-0.86%
2023/07/06	0	0.00	3	28.20	28.30	-3	328	-0.91%
2023/06/30	2	28.75	0	0.00	28.50	2	340	0.59%
2023/06/21	0	0.00	3	29.60	29.95	-3	364	-0.82%
2023/06/05	0	0.00	1	30.65	30.30	-1	553	-0.18%
2023/05/31	0	0.00	10	28.81	29.05	-10	544	-1.84%
2023/05/30	0	0.00	0.3	28.45	28.60	-0.3	544	-0.05%
2023/05/23	10	28.20	0	0.00	28.20	10	544	1.84%
2023/05/12	1	28.00	0	0.00	28.50	1	535	0.19%
2023/04/27	0	0.00	1	32.00	31.75	-1	470	-0.21%
2023/04/21	1	30.90	0	0.00	30.90	1	458	0.22%
2023/04/20	2	32.85	1	33.25	31.80	1	447	0.22%
2023/04/19	1	34.65	0	0.00	34.20	1	431	0.23%
2023/04/18	11	36.32	10	34.87	34.30	1	420	0.24%
2023/04/14	0	0.00	1	32.40	32.55	-1	360	-0.28%
2023/04/12	1	31.20	0	0.00	31.45	1	343	0.29%
2023/03/31	1	31.50	0	0.00	31.80	1	313	0.32%
2023/03/22	2	32.25	2	31.93	31.45	0	256	0.00%
2023/03/14	1	32.15	10	31.95	31.25	-9	194	-4.63%
2023/02/23	0	0.00	4	26.95	27.30	-4	65	-6.07%
2023/02/21	0	0.00	1	26.75	26.65	-1	61	-1.63%
2023/02/20	1	26.65	0	0.00	26.75	1	61	1.63%
2023/02/17	0	0.00	1	26.25	26.20	-1	57	-1.75%
2023/02/16	1	26.25	0	0.00	26.00	1	55	1.81%
2023/02/14	0	0.00	1	25.55	25.55	-1	54	-1.82%
2023/02/13	1	25.05	0	0.00	25.25	1	52	1.92%
2023/01/30	7	24.07	8	24.04	23.95	-1	39	-2.54%
2022/09/07	0	0.00	5	22.11	22.10	-5	64	-7.75%
2022/08/24	0	0.00	5	22.80	22.60	-5	58	-8.53%
2022/08/22	10	23.20	0	0.00	22.80	10	51	19.51%
2022/01/17	0	0.00	2	22.85	22.80	-2	31	-6.30%
2022/01/12	0	0.00	0.6	22.90	22.75	-0.6	31	-1.88%
2022/01/11	0	0.00	0.2	22.95	22.75	-0.2	31	-0.57%
2022/01/06	0	0.00	1.2	22.96	22.90	-1.2	30	-4.06%
2022/01/05	0	0.00	1	23.00	23.00	-1	30	-3.26%
2021/10/28	1	22.85	1	22.85	23.00	0	27	0.00%
2021/09/22	1	22.85	1	22.85	22.85	0	33	0.00%
2021/08/19	4	24.10	4	24.10	23.85	0	36	0.00%
2021/08/05	0	0.00	1	24.60	24.45	-1	43	-2.32%
2021/07/23	1	24.70	0	0.00	24.75	1	50	2.00%
2021/07/21	8	24.50	8	24.50	24.50	0	50	0.00%
2021/06/23	3	24.00	3	24.00	24.00	0	88	0.00%
2021/05/25	1	23.10	0	0.00	23.10	1	148	0.67%
2021/03/19	0	0.00	5	26.35	26.50	-5	87	-5.73%
2021/03/09	0	0.00	0.2	24.10	24.50	-0.2	56	-0.35%
2021/01/25	0	0.00	1	22.45	22.45	-1	54	-1.83%
2020/12/29	1	22.60	0	0.00	22.80	1	31	3.17%
2020/10/30	0	0.00	0	22.00	22.15	0	39	-0.05%
2020/09/23	0	0.00	1	22.30	22.30	-1	64	-1.55%
2020/07/09	0	0.00	1	26.30	26.40	-1	128	-0.78%
2020/07/01	2	25.83	0	0.00	25.90	2	133	1.50%
2020/06/30	1	25.75	0	0.00	25.85	1	133	0.75%
2020/06/16	0	0.00	2	26.60	26.65	-2	178	-1.12%
2020/04/29	3	26.35	0	0.00	26.25	3	302	0.99%
2020/04/24	1	26.40	1	26.40	26.45	0	329	0.00%
2020/04/21	1	26.90	1	26.70	26.70	0	331	0.00%
2020/04/16	2	23.30	1	23.35	23.30	1	337	0.30%
2020/04/14	3	23.15	0	0.00	23.25	3	342	0.88%
2020/04/01	0	0.00	23	22.78	23.00	-23	362	-6.35%
2020/03/27	4	22.55	0	0.00	22.10	4	358	1.12%
2020/03/26	19	22.10	0	0.00	22.10	19	352	5.40%
2020/03/25	1	21.85	0	0.00	21.50	1	346	0.29%
2020/03/23	0	0.00	2	20.55	21.10	-2	327	-0.61%
2020/03/19	0	0.00	3	21.87	21.65	-3	322	-0.93%
2020/03/17	2	25.00	4	25.15	25.00	-2	313	-0.64%
2020/03/16	1	25.80	0	0.00	25.60	1	315	0.32%
2020/03/13	1	25.70	3	26.10	25.80	-2	314	-0.64%
2020/03/12	1	27.45	0	0.00	27.90	1	321	0.31%
2020/03/11	0	0.00	2	28.58	28.00	-2	317	-0.63%
2020/03/03	0	0.00	1	27.30	27.10	-1	309	-0.32%
2020/03/02	3	26.50	0	0.00	26.45	3	311	0.96%
2020/02/27	1	28.05	0	0.00	27.00	1	308	0.32%
2020/02/25	1	29.10	0	0.00	28.75	1	299	0.33%
2020/02/19	1	29.55	0	0.00	29.55	1	297	0.34%
2020/02/17	4	29.65	0	0.00	30.05	4	300	1.33%
2020/02/14	1	29.80	0	0.00	29.85	1	304	0.33%
2020/02/11	1	29.35	0	0.00	29.50	1	328	0.30%
2020/02/07	1	32.05	0	0.00	31.35	1	313	0.32%
2020/02/06	1	32.40	0	0.00	31.55	1	312	0.32%
2020/02/03	1	29.95	0	0.00	30.00	1	285	0.35%
2020/01/31	1	30.90	0	0.00	30.70	1	285	0.35%
2020/01/30	0	0.00	1	30.60	30.25	-1	284	-0.35%
2020/01/20	3	31.58	0	0.00	32.70	3	272	1.10%
2020/01/17	6	31.36	2	31.33	31.20	4	266	1.50%
2020/01/16	3	31.65	0	0.00	31.45	3	269	1.11%
2020/01/09	1	28.95	1	29.20	29.20	0	270	0.00%
2020/01/08	0	0.00	3	29.20	29.05	-3	268	-1.12%
2020/01/06	0	0.00	2	28.85	28.95	-2	260	-0.77%
2020/01/03	4	28.69	1	28.75	28.45	3	265	1.13%
2020/01/02	1	27.95	2	28.45	28.45	-1	266	-0.37%
2019/12/30	1	27.25	0	0.00	27.35	1	270	0.37%
2019/12/19	3	27.50	0	0.00	27.60	3	270	1.11%
2019/11/21	0	0.00	1	27.15	27.05	-1	300	-0.33%
2019/10/29	0	0.00	2	25.90	26.65	-2	384	-0.52%
2019/10/22	3	25.18	3	25.70	26.10	0	351	0.00%
2019/10/17	0	0.00	1	23.70	23.70	-1	311	-0.32%
2019/10/14	1	24.70	0	0.00	23.80	1	308	0.32%
2019/10/09	1	24.30	1	24.20	24.20	0	301	0.00%
2019/08/16	0	0.00	3	22.20	22.00	-3	159	-1.88%
2019/08/15	0	0.00	2	21.50	21.50	-2	119	-1.68%
2019/07/15	0	0.00	2	18.00	18.00	-2	91	-2.20%
2019/07/10	0	0.00	4	18.59	18.60	-4	87	-4.55%
2019/07/08	0	0.00	1	18.60	18.60	-1	88	-1.13%
2019/06/28	1	18.00	0	0.00	18.10	1	83	1.19%
2019/06/11	1	17.95	0	0.00	18.25	1	94	1.06%
2019/05/27	1	18.00	0	0.00	17.95	1	91	1.09%
2019/05/23	1	17.90	0	0.00	17.95	1	93	1.08%
2019/05/22	1	17.90	0	0.00	17.95	1	92	1.09%
2019/05/21	2	17.83	0	0.00	17.95	2	92	2.16%
2018/10/11	0	0.00	2	16.50	15.95	-2	14	-13.93%
2018/06/28	0	0.00	2	18.65	18.65	-2	52	-3.82%
2018/03/14	0	0.00	2	20.80	20.60	-2	42	-4.67%