商之器 (8409)-國票-台南券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	24.60	0	0.00	22.95	0	65	0.00%
2024/01/25	0	0.00	1	24.15	24.05	-1	89	-1.11%
2023/10/16	0	0.00	3	24.40	24.25	-3	419	-0.72%
2023/10/13	1	25.15	0	0.00	25.20	1	435	0.23%
2023/10/05	1	26.10	0	0.00	26.00	1	446	0.22%
2023/09/25	1	26.25	0	0.00	26.35	1	450	0.22%
2023/08/24	0	0.00	2	25.00	25.25	-2	425	-0.47%
2023/08/23	2	25.65	0	25.45	25.60	2	424	0.47%
2023/08/04	0	0.00	2	27.98	28.45	-2	403	-0.50%
2023/08/02	2	25.90	0	0.00	25.90	2	398	0.50%
2023/07/31	0	0.00	1	28.90	28.85	-1	379	-0.26%
2023/07/27	0	0.00	2	32.38	31.70	-2	353	-0.57%
2023/07/26	1	37.50	0	0.00	33.80	1	330	0.30%
2023/07/24	1	30.70	0	31.80	31.80	1	246	0.40%
2023/07/21	0	0.00	8	28.85	28.95	-8	217	-3.67%
2023/07/18	0	0.00	0	25.70	25.90	0	151	0.00%
2023/06/14	0	0.00	0	22.75	22.90	0	362	0.00%
2023/05/25	0	0.00	1	24.45	23.85	-1	391	-0.26%
2023/05/24	1	22.50	0	0.00	24.55	1	387	0.26%
2023/04/14	4	25.25	0	0.00	25.10	4	346	1.15%
2023/04/11	1	26.10	0	0.00	25.90	1	321	0.31%
2023/04/10	4	24.50	0	0.00	26.95	4	298	1.34%
2023/03/13	0	0.00	0	20.85	20.80	0	162	0.00%
2023/03/01	0	0.00	0	20.10	20.45	0	140	0.00%
2023/02/13	0	0.00	3	20.95	20.95	-3	101	-2.97%
2023/02/08	0	0.00	0	20.00	18.95	0	81	0.00%
2023/02/03	0	0.00	0	19.45	18.95	0	76	0.00%
2023/01/09	1	18.80	0	0.00	18.90	1	82	1.21%
2022/12/20	0	0.00	0	18.95	18.75	0	89	0.00%
2022/09/28	0	19.25	0	0.00	17.55	0	330	0.00%
2022/09/27	0	19.90	0	0.00	19.45	0	331	0.00%
2022/08/17	0	0.00	5	20.80	20.75	-5	506	-0.99%
2022/08/09	0	0.00	1	20.55	20.90	-1	567	-0.18%
2022/08/08	0	0.00	0	20.75	20.85	0	579	-0.01%
2022/08/01	0	23.45	0	0.00	23.20	0	670	0.01%
2022/06/30	0	0.00	0.2	24.20	23.80	-0.2	927	-0.02%
2022/06/29	0.1	25.85	0	0.00	25.50	0.1	921	0.01%
2022/06/28	1.1	25.32	0	0.00	25.20	1.1	916	0.12%
2022/06/16	0	0.00	1	25.75	24.95	-1	862	-0.12%
2022/06/15	0	0.00	4	25.98	25.65	-4	854	-0.47%
2022/06/14	1	26.60	0	0.00	26.35	1	846	0.12%
2022/06/13	4	27.73	0	0.00	27.45	4	832	0.48%
2022/06/08	7	26.05	0	26.00	25.70	7	761	0.92%
2022/06/07	0	0.00	4	25.80	27.60	-4	734	-0.54%
2022/06/06	0	0.00	4	25.43	25.10	-4	707	-0.57%
2022/06/02	8	25.11	0	0.00	25.45	8	694	1.15%
2022/05/27	0	0.00	1	22.60	23.50	-1	617	-0.16%
2022/05/25	1	21.85	0	0.00	22.00	1	595	0.17%
2022/05/20	0	0.00	1	23.50	23.50	-1	551	-0.18%
2022/05/19	1	22.20	0	0.00	21.40	1	526	0.19%
2022/05/13	0	0.00	5	21.70	22.75	-5	495	-1.01%
2022/05/11	5	23.00	0	0.00	23.00	5	468	1.07%
2022/04/21	0	0.00	11	30.25	29.70	-11	264	-4.15%
2022/04/19	0	0.00	5	33.05	31.00	-5	220	-2.27%
2021/10/18	0	17.00	0	0.00	15.65	0	48	0.00%
2021/07/13	0	0.00	1	23.25	23.00	-1	159	-0.63%
2021/06/29	2	18.20	1	18.35	18.20	1	106	0.94%
2021/06/28	1	18.20	0	0.00	18.35	1	105	0.94%
2021/06/07	10	20.60	0	0.00	21.10	10	84	11.88%
2021/05/26	0	0.00	2	17.80	18.05	-2	68	-2.91%
2021/05/05	1	19.10	0	0.00	19.45	1	55	1.79%
2021/05/04	1	22.30	0	0.00	20.45	1	53	1.87%
2021/04/23	0	0.00	0	18.35	18.40	0	23	0.00%
2021/04/21	0	0.00	0	19.80	18.65	0	22	-0.01%
2021/03/05	0	0.00	0	20.70	18.60	0	35	0.00%
2021/03/02	0	0.00	1	19.10	19.20	-1	35	-2.80%
2020/09/08	0	0.00	2	20.10	19.75	-2	181	-1.10%
2020/09/02	2	19.75	0	19.95	19.80	2	185	1.08%
2020/07/10	6	25.43	0	0.00	27.00	6	187	3.20%
2020/07/09	0	0.00	15	24.55	24.55	-15	162	-9.23%
2020/04/23	0	0.00	4	15.08	15.15	-4	181	-2.21%
2020/04/21	0	0.00	1	15.25	14.70	-1	180	-0.55%
2020/04/20	0	0.00	5	15.90	15.50	-5	179	-2.78%
2020/04/17	0	0.00	4	15.60	15.30	-4	179	-2.23%
2020/03/25	0	0.00	1	14.50	13.95	-1	170	-0.59%
2020/03/24	0	0.00	1	13.30	13.55	-1	169	-0.59%
2020/03/10	11	19.60	0	0.00	19.85	11	153	7.16%
2020/03/09	0	0.00	2	21.90	21.75	-2	149	-1.34%
2020/03/05	1	23.50	0	0.00	24.50	1	138	0.72%
2020/02/27	0	0.00	1	21.90	22.00	-1	114	-0.88%
2020/02/26	0	0.00	1	22.80	22.45	-1	110	-0.91%
2020/02/25	1	22.80	0	0.00	23.10	1	107	0.93%
2020/02/21	2	22.28	0	0.00	22.70	2	98	2.02%
2020/02/20	1	24.50	0	0.00	23.20	1	93	1.07%
2020/02/19	2	25.70	0	0.00	24.50	2	91	2.19%
2020/02/18	1	24.45	0	0.00	23.95	1	86	1.15%
2020/02/17	3	25.63	1	25.95	25.40	2	83	2.41%
2020/02/14	3	24.00	0	0.00	24.05	3	77	3.86%
2020/02/13	2	23.90	0	0.00	24.20	2	71	2.81%
2020/02/12	0	0.00	5	22.60	22.60	-5	57	-8.63%
2020/02/06	2	18.25	0	0.00	18.10	2	38	5.23%
2020/02/04	2	17.65	0	0.00	17.80	2	20	9.55%
2019/11/07	0	0.00	0	14.90	15.00	0	6	-0.02%
2019/07/02	0	0.00	1	16.50	16.50	-1	21	-4.57%
2018/11/02	1	15.15	0	0.00	15.35	1	30	3.28%
2018/09/12	0	0.00	11	17.04	16.60	-11	37	-29.34%
2018/09/07	11	16.64	0	0.00	16.60	11	36	29.82%
2018/07/23	0	0.00	1	16.35	16.35	-1	71	-1.40%
2018/06/29	0	0.00	0	16.50	16.60	0	156	0.00%
2018/05/08	0	0.00	3	18.37	18.35	-3	245	-1.22%
2018/04/27	0	0.00	2	20.20	20.15	-2	239	-0.84%
2018/04/11	0	0.00	2	21.00	20.95	-2	186	-1.07%
2018/03/30	0	20.60	0	0.00	20.60	0	141	0.00%
2018/03/29	1	22.40	0	0.00	21.80	1	137	0.73%
2018/03/28	0	21.80	0	0.00	21.60	0	131	0.00%
2018/03/27	0	0.00	2	21.58	21.60	-2	126	-1.58%
2018/03/26	4	22.23	10	22.40	23.20	-6	114	-5.24%
2018/03/23	11	22.17	1	18.70	22.00	10	92	10.84%
2018/03/22	2	20.60	0	0.00	20.60	2	70	2.83%
2018/03/21	1	18.75	0	0.00	18.75	1	35	2.84%