台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▼0.12
  • 漲幅
    -1.04%
  • 成交量
    2,459
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益深証中小 (00643)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00210.4010.36-21,174-0.17%
2024/01/25210.7900.0010.7627840.25%
2021/08/1200.00218.5918.63-2699-0.29%
2021/07/2800.00117.6217.48-1793-0.13%
2021/07/22118.8800.0018.9117620.13%
2021/06/0800.00618.2918.24-6989-0.61%
2021/06/0300.00418.4018.40-41,129-0.35%
2021/05/1700.00517.5517.69-51,255-0.40%
2021/05/1200.00117.1017.11-11,239-0.08%
2021/05/1000.00117.1517.03-11,228-0.08%
2021/05/05117.6200.0017.5411,2370.08%
2021/04/2200.00217.5917.63-21,309-0.15%
2021/04/21517.4500.0017.5851,3150.38%
2021/04/20217.7200.0017.7021,3370.15%
2021/04/1200.00116.9516.95-11,416-0.07%
2021/03/301017.5300.0017.50101,4040.71%
2021/03/26217.5600.0017.5621,4010.14%
2021/03/18218.0300.0018.0121,3340.15%
2021/03/03119.0000.0019.2011,0870.09%
2021/03/0200.00219.1518.95-21,099-0.18%
2021/02/26218.8600.0018.7021,0960.18%
2021/02/24119.5800.0019.5011,0880.09%
2021/02/19320.2700.0020.4431,0510.29%
2021/02/18120.6000.0020.6111,0550.09%
2021/02/1700.001020.7521.16-101,039-0.96%
2021/02/0200.00619.7319.80-61,006-0.60%
2021/02/0100.00119.4919.50-11,037-0.10%
2021/01/28119.50719.3519.35-61,090-0.55%
2021/01/21119.72120.0020.0101,0400.00%
2021/01/1900.00119.8519.73-11,035-0.10%
2021/01/15119.5900.0019.3511,0350.10%
2021/01/13120.31720.1420.00-61,004-0.60%
2021/01/1200.00119.8719.93-1966-0.10%
2021/01/11120.0900.0019.9519630.10%
2021/01/07219.73519.6519.77-3954-0.31%
2020/12/22218.0300.0017.9528590.23%
2020/11/30517.9400.0017.9159020.55%
2020/11/25517.9000.0017.7559170.55%
2020/11/0900.00118.5418.78-1988-0.10%
2020/10/2700.00117.2917.29-11,086-0.09%
2020/09/1400.00116.7816.69-11,837-0.05%
2020/09/01117.8400.0017.8911,7950.06%
2020/08/31117.9300.0017.8611,7940.06%
2020/08/24117.6000.0017.6611,7670.06%
2020/08/0500.00117.6017.63-11,573-0.06%
2020/08/0400.00217.7317.50-21,558-0.13%
2020/07/31117.1700.0017.1611,5190.07%
2020/07/2800.00116.6216.60-11,535-0.07%
2020/07/23217.3000.0017.3021,4990.13%
2020/07/2200.00417.4917.61-41,446-0.28%
2020/07/2100.00217.2317.06-21,376-0.15%
2020/07/17216.6400.0016.5021,3530.15%
2020/07/16216.8300.0016.8321,3400.15%
2020/07/15217.7600.0017.5921,3270.15%
2020/07/13117.7500.0017.9511,2690.08%
2020/07/1000.00617.5217.53-61,256-0.48%
2020/07/0900.00117.1417.62-11,210-0.08%
2020/07/08216.77916.6016.77-71,127-0.62%
2020/07/0700.00216.6116.87-21,100-0.18%
2020/07/0600.00515.8916.13-51,005-0.50%
2020/07/03215.5000.0015.4929640.21%
2020/07/02215.312615.3615.39-24951-2.52%
2020/07/01715.1700.0015.1679460.74%
2020/06/2900.00114.7714.70-1923-0.11%
2020/06/2400.00114.8014.81-1976-0.10%
2020/06/2200.00114.5814.69-1967-0.10%
2020/06/1000.00114.0314.05-11,123-0.09%
2020/06/08114.0400.0013.9211,1930.08%
2020/06/03113.8600.0013.9611,2750.08%
2020/06/02113.7900.0013.7811,2990.08%
2020/06/0100.00113.6913.75-11,325-0.08%
2020/05/20213.7300.0013.7321,8050.11%
2020/04/2200.00113.1413.19-12,451-0.04%
2020/04/2100.005313.0512.99-532,424-2.19%
2020/04/201013.131113.2213.21-12,444-0.04%
2020/04/17113.34113.3213.2902,4610.00%
2020/04/16613.0000.0013.0962,4640.24%
2020/04/14112.8700.0012.9712,4790.04%
2020/04/13312.7900.0012.7532,4970.12%
2020/04/10313.1400.0012.9532,5580.12%
2020/04/081113.14113.1313.13102,6090.38%
2020/04/0700.00113.1213.17-12,615-0.04%
2020/04/0600.00112.8612.90-12,618-0.04%
2020/04/0100.00212.7012.70-22,630-0.08%
2020/03/30212.3500.0012.4222,6230.08%
2020/03/2700.00113.0512.85-12,575-0.04%
2020/03/26412.8800.0012.8942,5830.15%
2020/03/2500.00312.9212.88-32,575-0.12%
2020/03/24212.6500.0012.3722,5770.08%
2020/03/201912.81112.9912.76182,6190.69%
2020/03/19112.52112.7512.5002,5720.00%
2020/03/18112.91313.2113.02-22,559-0.08%
2020/03/17212.99112.9612.9012,5460.04%
2020/03/16213.5500.0013.2022,5170.08%
2020/03/13113.3800.0013.8312,5040.04%
2020/03/1000.00114.4214.47-12,435-0.04%
2020/03/09114.46314.3014.07-22,397-0.08%
2020/03/061114.7300.0014.75112,3670.46%
2020/03/0500.006714.7914.85-672,343-2.86%
2020/03/041714.63114.6914.50162,3270.69%
2020/03/034014.785514.9714.77-152,306-0.65%
2020/03/022214.3600.0014.56222,2750.97%
2020/02/274714.765014.7014.93-32,243-0.13%
2020/02/252015.00315.1315.10172,1510.79%
2020/02/24214.943115.0215.16-292,030-1.43%
2020/02/213015.05214.9215.07281,9581.43%
2020/02/201214.4900.0014.69121,8520.65%
2020/02/1900.00114.5814.57-11,823-0.05%
2020/02/181614.29114.4114.32151,8070.83%
2020/02/1700.00114.2814.35-11,821-0.05%
2020/02/142313.843114.0714.05-81,780-0.45%
2020/02/121113.9000.0013.99111,7600.62%
2020/02/1100.002313.7313.82-231,788-1.29%
2020/02/101813.3500.0013.57181,7501.03%
2020/02/07613.46413.3813.4821,7230.12%
2020/02/063813.253813.4613.5501,7180.00%
2020/02/0500.003513.3013.22-351,684-2.08%
2020/02/032912.50112.2112.63281,5351.82%
2020/01/3100.00412.7012.70-41,485-0.27%
2020/01/20114.2700.0014.2711,4050.07%
2020/01/17114.0500.0014.0011,3690.07%
2020/01/16213.9900.0014.0021,3440.15%
2020/01/15213.8600.0013.8421,3370.15%
2020/01/10113.7500.0013.6411,2680.08%
2020/01/0900.00613.6513.66-61,263-0.47%
2020/01/08213.6100.0013.5121,2610.16%
2020/01/0300.0011413.3613.29-1141,201-9.49% 大賣/鉅額交易
2020/01/021013.1900.0013.30101,1810.85%
2019/12/311012.8500.0012.84101,1510.87%
2019/12/301012.7700.0012.83101,1390.88%
2019/12/242512.5000.0012.53251,1262.22%
2019/12/23912.6500.0012.5691,1530.78%
2019/12/20612.7500.0012.7261,1540.52%
2019/12/1900.004012.7212.73-401,158-3.45%
2019/12/184412.8400.0012.84441,1413.85%
2019/12/131312.3800.0012.40131,0881.19%
2019/12/123012.28912.2712.25211,0881.93%
2019/12/10312.2500.0012.2931,1150.27%
2019/12/0900.004412.3112.31-441,129-3.89%
2019/12/0600.006612.2312.27-661,153-5.72%
2019/12/04512.0000.0012.0051,1750.43%
2019/12/032511.9600.0011.99251,2152.06%
2019/12/02612.0300.0012.0561,2240.49%
2019/11/291712.0300.0011.91171,2551.35%
2019/11/281012.1300.0012.12101,2620.79%
2019/11/271312.1200.0012.15131,2731.02%
2019/11/26512.1000.0012.1051,2800.39%
2019/11/25912.0700.0012.0591,2850.70%
2019/11/2100.00312.2912.35-31,283-0.23%
2019/11/2000.00112.4812.43-11,294-0.08%
2019/11/18312.2800.0012.3431,3330.22%
2019/11/1500.008312.4012.35-831,364-6.08%
2019/11/14312.2500.0012.3231,3560.22%
2019/11/124812.1600.0012.19481,3423.57%
2019/11/112912.3000.0012.26291,3532.14%
2019/11/082012.60212.4912.58181,3481.33%
2019/11/0700.002512.3512.38-251,319-1.89%
2019/11/061612.44212.4012.40141,3341.05%
2019/11/0400.002512.3512.36-251,329-1.88%
2019/10/312512.1600.0012.12251,3821.81%
2019/10/2800.005512.2612.34-551,429-3.85%
2019/10/24711.9300.0011.9171,4420.49%
2019/10/221711.9500.0011.97171,5221.12%
2019/10/212111.9300.0011.90211,5711.34%
2019/10/172012.0300.0012.03201,8121.10%
2019/10/15512.127112.0312.00-661,810-3.64%
2019/10/092711.7100.0011.73271,7841.51%
2019/10/04111.8500.0011.8511,7890.06%
2019/10/02911.9000.0011.8491,7950.50%
2019/09/271212.0200.0012.03121,7960.67%
2019/09/261812.0400.0012.03181,7921.00%
2019/09/2400.00212.4212.42-21,794-0.11%
2019/09/2300.002312.2512.24-231,788-1.29%
2019/09/17812.3400.0012.2281,7780.45%
2019/09/16112.4700.0012.5011,7840.06%
2019/09/12912.4100.0012.4391,7950.50%
2019/09/11312.5000.0012.4631,8170.17%
2019/09/10212.47212.4612.5001,7970.00%
2019/09/09412.48312.5012.5111,7760.06%
2019/09/06212.417612.3712.36-741,757-4.21%
2019/09/0500.0018612.4112.50-1861,741-10.68% 大賣/鉅額交易
2019/09/04512.11112.1412.1541,7180.23%
2019/09/032012.0700.0012.09201,7361.15%
2019/08/30411.9600.0011.9241,6970.24%
2019/08/262011.6100.0011.61201,6851.19%
2019/08/23211.8300.0011.7621,6680.12%
2019/08/227711.843011.8411.73471,6432.86%
2019/08/21511.86511.8911.9501,6370.00%
2019/08/151011.2700.0011.25101,5570.64%
2019/08/066211.1200.0011.20621,5543.99%
2019/08/0500.00111.5111.51-11,544-0.06%
2019/07/3000.007512.1212.12-751,549-4.84%
2019/07/29112.0700.0012.0311,5990.06%
2019/07/25411.9800.0011.9841,5460.26%
2019/07/232011.6800.0011.63201,4961.34%
2019/07/22611.8500.0011.7561,4850.40%
2019/07/195511.965011.9511.9951,4140.35%
2019/07/091011.5800.0011.60101,4250.70%
2019/07/041012.0000.0011.95101,5330.65%
2019/07/02312.1700.0012.1531,6360.18%
2019/06/251511.4000.0011.48151,8930.79%
2019/06/211011.6900.0011.64101,9510.51%
2019/05/2100.00111.4011.42-13,824-0.03%
2019/05/1700.00311.5311.51-33,847-0.08%
2019/05/16711.6800.0011.6773,8590.18%
2019/05/151011.5300.0011.57103,8800.26%
2019/05/14111.4200.0011.4413,9010.03%
2019/05/0900.00211.5111.53-23,897-0.05%
2019/05/07211.7000.0011.6223,8690.05%
2019/05/0600.00111.6011.60-13,849-0.03%
2019/04/24113.1600.0013.2113,6840.03%
2019/04/1700.003013.5713.60-303,579-0.84%
2019/04/1500.00113.5713.46-13,509-0.03%
2019/04/12513.3500.0013.2953,4960.14%
2019/04/11613.4900.0013.3963,4530.17%
2019/04/102213.6000.0013.61223,3950.65%
2019/04/091613.69213.7013.70143,3780.41%
2019/04/08513.6600.0013.6253,3440.15%
2019/04/034213.68113.7213.70413,2781.25%
2019/04/0200.002313.7313.75-233,259-0.71%
2019/04/0100.00513.4313.70-53,227-0.15%
2019/03/29212.881013.1413.17-83,087-0.26%
2019/03/281812.9200.0012.92183,0500.59%
2019/03/271012.7900.0012.83103,0440.33%
2019/03/26213.114113.0412.90-393,011-1.30%
2019/03/253912.9100.0013.06392,9871.31%
2019/03/2100.006813.2313.29-682,915-2.33%
2019/03/201713.0600.0013.04172,8620.59%
2019/03/19113.314313.3513.31-422,761-1.52%
2019/03/181113.123013.2113.20-192,701-0.70%
2019/03/151012.902313.0613.06-132,658-0.49%
2019/03/143412.9200.0012.91342,5991.31%
2019/03/13213.4100.0013.4122,4110.08%
2019/03/1200.001313.4213.63-132,299-0.57%
2019/03/111212.89313.0513.1092,1490.42%
2019/03/083112.96413.1812.96272,0951.29%
2019/03/072613.0800.0013.06261,9541.33%
2019/03/06313.31113.3413.3121,8190.11%
2019/03/057713.06913.2513.19681,6614.09%
2019/03/04412.7100.0012.9041,3360.30%
2019/02/26312.5400.0012.6131,2920.23%
2019/02/2000.00411.4811.49-41,120-0.36%
2019/01/2800.00310.3010.33-3985-0.30%
2019/01/0900.001810.0310.03-181,192-1.51%
2018/11/30810.2300.0010.2081,1830.68%
2018/11/23610.4500.0010.4461,1550.52%
2018/11/21310.6300.0010.6531,1130.27%
2018/10/31110.2000.0010.2519730.10%
2018/10/26310.3100.0010.2531,0810.28%
2018/06/2100.00514.0413.80-52,201-0.23%
2018/06/1200.00814.7714.93-82,360-0.34%
2018/04/24515.20515.2015.2203,4330.00%
2018/03/1900.00116.2016.16-12,525-0.04%
2018/03/1200.00316.3916.45-32,338-0.13%
2018/03/0800.00515.7215.73-52,185-0.23%
2018/03/0700.001015.7615.74-102,130-0.47%
2018/03/0200.00315.8515.72-32,158-0.14%
2018/02/271115.83115.8315.66102,2160.45%
2018/02/26115.4500.0015.6912,2210.05%
2018/02/0100.00315.9115.57-32,366-0.13%
2018/01/231516.3400.0016.32152,1050.71%
2018/01/1000.00416.1516.06-42,121-0.19%
2018/01/03116.0800.0016.0612,2040.05%
2018/01/02515.8300.0015.8652,1980.23%
群益深証中小 相關文章
群益深証中小 相關影音