LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 印刷電路板▲0.85%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
先豐 (5349)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/2600.001526.0526.10-15878-1.71%
2020/10/19127.5000.0027.4019010.11%
2020/09/281824.9200.0024.75189981.80%
2020/09/252025.00124.4524.30191,0231.86%
2020/08/1900.001026.0025.80-101,421-0.70%
2020/08/0600.004527.9928.00-451,391-3.23%
2020/07/2800.00225.0025.30-21,483-0.13%
2020/07/0800.00525.4525.85-51,587-0.31%
2020/06/2900.00124.1523.70-11,597-0.06%
2020/06/1900.00125.2525.20-11,616-0.06%
2020/06/0800.00124.4024.25-11,813-0.06%
2020/06/0300.00623.7823.95-61,881-0.32%
2020/06/0200.00123.2023.15-11,838-0.05%
2020/05/2200.001021.8020.65-101,713-0.58%
2020/05/081422.0900.0021.85141,6180.87%
2020/05/0700.00521.8021.95-51,564-0.32%
2020/05/0500.00520.0520.50-51,450-0.34%
2020/04/3000.00619.3019.55-61,418-0.42%
2020/04/2900.001018.7318.75-101,384-0.72%
2020/04/241018.201018.3518.2501,3560.00%
2020/04/231518.4300.0018.60151,3401.12%
2020/04/221118.47518.4018.4561,3270.45%
2020/04/14519.301118.1019.30-61,245-0.48%
2020/04/09218.20118.1018.1011,1650.09%
2020/03/1900.001013.8513.85-10947-1.06%
2020/03/181016.1300.0015.35109161.09%
2020/03/17115.4000.0015.4018420.12%
2020/03/161017.8000.0017.10107511.33%
2020/03/112123.8200.0023.35216613.17%
2020/03/09525.95526.0025.9005980.00%
2020/03/061125.7800.0025.80115691.93%
2020/03/03925.01825.1025.1015390.19%
2020/03/02323.8000.0024.4535260.57%
2020/02/273225.291224.7124.30205233.82%
2020/02/24224.2500.0024.5524880.41%
2020/02/10221.6000.0021.8525720.35%
2020/02/0300.00120.6020.55-1557-0.18%
2020/01/31422.5000.0022.5545390.74%
2020/01/15124.6000.0024.5515320.19%
2020/01/08124.1000.0024.0515430.18%
2020/01/07224.2000.0024.1525430.37%
2020/01/06124.7500.0024.6015450.18%
2019/12/30124.9500.0024.9515790.17%
2019/12/2500.00125.2525.30-1586-0.17%
2019/12/1900.00125.5525.60-1626-0.16%
2019/12/18325.1200.0025.1536420.47%
2019/12/1700.00125.2025.05-1647-0.15%
2019/12/16124.5000.0024.5516420.16%
2019/12/11125.1000.0025.0016370.16%
2019/12/09125.6500.0025.8016300.16%
2019/11/2700.00425.9526.05-4805-0.50%
2019/11/2200.000.125.1525.35-0.1817-0.01%
2019/11/13225.7000.0025.7029420.21%
2019/11/06127.0500.0026.9019500.11%
2019/11/011027.3000.0027.25109731.03%
2019/10/30127.9500.0027.9011,0080.10%
2019/10/28127.5500.0027.9011,0430.10%
2019/10/1600.00227.4527.45-21,366-0.15%
2019/10/0800.00127.0026.95-11,544-0.06%
2019/10/0100.00528.1027.95-51,620-0.31%
2019/09/20129.0000.0028.8511,7020.06%
2019/09/16128.9000.0028.8011,7660.06%
2019/09/09328.87228.3528.5011,8380.05%
2019/09/03130.0000.0029.6011,8280.05%
2019/09/02229.8000.0030.2521,8190.11%
2019/07/31330.1000.0030.3032,1970.14%
2019/07/2900.00332.1031.50-32,281-0.13%
2019/07/24131.7000.0031.4512,4170.04%
2019/07/23432.00432.4932.0002,4440.00%
2019/07/2200.001231.4231.45-122,455-0.49%
2019/07/191030.6500.0030.70102,4980.40%
2019/07/18330.60130.5530.2522,6730.07%
2019/07/16330.80331.0031.0002,8240.00%
2019/07/1500.00530.0030.20-52,826-0.18%
2019/07/12129.6000.0029.6512,9340.03%
2019/07/10328.5000.0028.4533,7310.08%
2019/07/0800.00129.0529.05-13,953-0.03%
2019/07/0400.00130.0030.25-14,229-0.02%
2019/07/02130.0000.0030.4014,4900.02%
2019/06/1900.002228.3528.50-225,134-0.43%
2019/06/1400.00128.2528.20-15,219-0.02%
2019/06/12128.4000.0028.6015,3150.02%
2019/05/2900.00227.9527.50-25,390-0.04%
2019/05/28227.2500.0027.8025,3770.04%
2019/05/24226.2500.0026.3525,4280.04%
2019/05/2300.00425.4526.00-45,409-0.07%
2019/05/21126.801026.4527.35-95,418-0.17%
2019/05/17130.5000.0028.5515,4190.02%
2019/05/16130.601230.2030.10-115,478-0.20%
2019/05/15530.50530.1530.0505,4700.00%
2019/05/141029.351029.7030.2505,5170.00%
2019/05/1300.00129.9530.00-15,511-0.02%
2019/05/10331.27531.2330.70-25,516-0.04%
2019/05/092431.8400.0031.80245,5430.43%
2019/05/08231.7300.0031.7025,5590.04%
2019/05/07233.0000.0032.6525,5380.04%
2019/05/06433.5000.0032.9545,5290.07%
2019/05/03234.2500.0034.5025,4860.04%
2019/05/02534.5000.0034.5055,5050.09%
2019/04/2900.00233.9033.90-25,477-0.04%
2019/04/261335.281034.4034.7035,4350.06%
2019/04/251035.051035.8535.4005,3440.00%
2019/04/241336.161136.1836.1025,3100.04%
2019/04/231037.951037.5937.6505,1780.00%
2019/04/222139.091638.4738.4555,1490.10%
2019/04/1900.00139.5039.55-15,115-0.02%
2019/04/181939.66138.8038.55185,1410.35%
2019/04/17139.75140.5039.7505,1660.00%
2019/04/1615139.3514739.4040.3045,1280.08% 大買/大賣/
2019/04/1500.00337.7037.70-34,686-0.06%
2019/04/12337.10336.7035.7504,9350.00%
2019/04/11238.15236.8336.6005,2210.00%
2019/04/10237.38137.1037.4015,3170.02%
2019/04/09336.6500.0036.0035,3010.06%
2019/04/0800.00636.5736.70-65,212-0.12%
2019/04/0300.00135.3535.00-15,052-0.02%
2019/04/0200.00134.3534.45-14,984-0.02%
2019/04/01134.2000.0034.1514,9990.02%
2019/03/2900.00134.7034.50-14,943-0.02%
2019/03/281034.53834.5134.4024,6280.04%
2019/03/25133.3000.0033.0014,4750.02%
2019/03/221033.251033.7533.9004,5180.00%
2019/03/1900.00233.6333.50-24,509-0.04%
2019/03/1800.00332.9233.70-34,462-0.07%
2019/03/15332.45732.2032.70-44,416-0.09%
2019/03/13731.4300.0031.5074,3910.16%
2019/03/12131.9000.0031.8014,3930.02%
2019/03/08131.8000.0031.8014,4270.02%
2019/03/07132.8500.0032.5514,3940.02%
2019/02/2700.001033.5533.35-104,365-0.23%
2019/02/221033.2500.0033.10104,3790.23%
2019/02/2100.001034.2033.75-104,371-0.23%
2019/02/20133.0000.0033.6514,2740.02%
2019/02/191033.151033.2533.1504,2500.00%
2019/02/1300.00334.2333.45-34,187-0.07%
2019/02/1200.001333.4033.55-134,118-0.32%
2019/02/11733.61633.4733.6014,1030.02%
2019/01/28532.25532.1532.3003,9930.00%
2019/01/22433.11333.4032.2513,9080.03%
2019/01/2100.00432.2532.20-43,810-0.10%
2019/01/1700.00133.1032.60-13,772-0.03%
2019/01/15932.83133.0032.7083,6560.22%
2019/01/141531.85731.8531.8583,5830.22%
2019/01/11632.97532.8332.7013,5250.03%
2019/01/10133.7000.0032.5513,4660.03%
2019/01/091534.922734.2433.80-123,339-0.36%
2019/01/08934.96535.6235.5043,1680.13%
2019/01/072035.73535.4034.65152,9800.50%
2019/01/043935.823235.4135.0072,8320.25%
2019/01/032634.132634.7335.5002,4670.00%
2019/01/0200.00133.0033.25-12,099-0.05%
2018/12/28532.001131.8131.70-61,823-0.33%
2018/12/2400.001032.2531.95-101,646-0.61%
2018/12/2000.00129.5529.90-11,571-0.06%
2018/12/19529.92529.9029.9001,5520.00%
2018/12/18430.991930.7730.80-151,533-0.98%
2018/12/171531.4600.0031.55151,5100.99%
2018/12/14331.50431.3831.20-11,445-0.07%
2018/12/10128.553528.6528.15-341,339-2.54%
2018/12/072030.00530.1029.85151,3151.14%
2018/12/06530.2800.0029.6551,3180.38%
2018/12/051331.30431.3031.3091,3070.69%
2018/12/04332.9000.0032.5031,3210.23%
2018/12/031033.0000.0032.75101,3410.75%
2018/11/1500.00231.5531.40-21,666-0.12%
2018/11/1400.00131.5031.55-11,724-0.06%
2018/11/13730.59531.1031.1021,8470.11%
2018/11/12330.00330.2030.2001,8440.00%
2018/11/09529.90529.2029.2001,8160.00%
2018/11/07329.20330.0029.5501,8200.00%
2018/11/0600.001028.3028.50-101,827-0.55%
2018/11/0500.001029.2529.10-101,918-0.52%
2018/11/02329.25329.7029.7001,9690.00%
2018/10/1100.001025.5024.30-102,004-0.50%
2018/09/20128.8000.0028.6512,2260.04%
2018/09/181029.8500.0029.65102,2110.45%
2018/09/1400.00229.3029.45-22,232-0.09%
2018/09/0700.00630.9530.00-62,463-0.24%
2018/09/051031.8500.0031.65102,4970.40%
2018/08/31133.6500.0032.8512,6260.04%
2018/08/301133.531633.2633.60-52,521-0.20%
2018/08/27131.151132.1532.20-102,538-0.39%
2018/08/24130.4000.0030.5512,5050.04%
2018/08/231032.5000.0031.05102,4830.40%
2018/08/2200.00132.1031.85-12,407-0.04%
2018/08/21131.9000.0032.4512,3750.04%
2018/08/20432.34532.0432.50-12,287-0.04%
2018/08/1700.001230.7730.60-122,123-0.57%
2018/08/131229.1800.0028.90122,0540.58%
2018/08/10931.86631.3730.5032,0130.15%
2018/08/09231.451331.4631.70-111,916-0.57%
2018/08/081830.43830.8830.95101,8570.54%
2018/07/1800.00229.3829.90-21,843-0.11%
2018/07/16229.1000.0028.6021,8190.11%
2018/07/12128.0500.0028.1511,8300.05%
2018/07/09129.2000.0028.7511,8480.05%
2018/07/04129.704729.8429.65-461,851-2.48%
2018/07/03232.953532.5530.15-331,852-1.78%
2018/07/023531.05130.9031.25341,8951.79%
2018/06/293631.21631.1331.35301,9551.53%
2018/06/20332.50632.4731.40-31,943-0.15%
2018/06/15432.41532.7331.85-11,844-0.05%
2018/06/14231.1300.0031.0021,7550.11%
2018/06/12230.531130.7431.00-91,694-0.53%
2018/06/11229.001531.0331.30-131,634-0.80%
2018/06/08329.6000.0028.7031,5040.20%
2018/06/07529.00529.0029.0001,4720.00%
2018/06/051029.701030.3829.0501,4440.00%
2018/06/044528.804329.1629.3521,3280.15%
2018/05/2100.003027.0026.85-301,342-2.23%
2018/05/15527.32127.3027.3041,4530.28%
2018/05/08226.5500.0026.6521,5130.13%
2018/05/0700.00126.7526.75-11,517-0.07%
2018/04/24126.5000.0026.5011,7090.06%
2018/04/23127.7000.0027.5511,7130.06%
2018/04/20427.9000.0027.9041,7170.23%
2018/04/191027.7500.0027.85101,7260.58%
2018/04/18527.4500.0027.5051,7380.29%
2018/04/172327.8300.0027.50231,7651.30%
2018/04/12529.6000.0029.6551,8260.27%
2018/04/11129.5500.0029.5511,9140.05%
2018/04/1000.001530.3730.20-152,030-0.74%
2018/04/033331.811431.7331.60192,1610.88%
2018/03/29127.3500.0027.3512,1450.05%
2018/03/27127.8000.0027.2512,2470.04%
2018/03/22528.7600.0028.5052,4440.20%
2018/03/09531.70531.4531.4503,5300.00%
2018/03/0600.00131.0030.70-13,811-0.03%
2018/03/051030.60330.6330.6073,8540.18%
2018/03/02232.0500.0031.9024,1030.05%
2018/01/26535.0000.0033.5054,1910.12%
2018/01/2500.00134.7034.70-14,274-0.02%
2018/01/19134.35134.3534.3504,1710.00%
2018/01/17436.03436.4536.0004,2360.00%
2018/01/15236.0000.0035.8524,2060.05%
2018/01/12235.5000.0036.1024,1910.05%
2018/01/11236.2500.0035.3024,1760.05%
2018/01/08137.6000.0036.5514,1090.02%
2018/01/05339.3000.0038.4034,0730.07%
2018/01/04338.7000.0038.6534,0790.07%
2018/01/0300.00538.0037.90-53,979-0.13%
2018/01/02737.241237.7638.00-53,913-0.13%
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章