紘康 (6457)-國票-南崁券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.55
漲跌
▼1.35
漲幅
-2.71%
成交量
210張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	1	63.70	0	0.00	63.60	1	349	0.29%
2024/01/22	0	0.00	3	62.00	62.00	-3	400	-0.75%
2024/01/17	0	0.00	4	64.20	62.20	-4	399	-1.00%
2024/01/15	7	62.77	0	0.00	63.30	7	401	1.74%
2024/01/02	1	68.20	0	0.00	66.50	1	384	0.26%
2023/12/26	1	68.50	0	0.00	67.50	1	373	0.27%
2023/12/07	1	60.80	0	0.00	59.20	1	183	0.55%
2023/11/17	0	0.00	3	54.00	53.40	-3	79	-3.75%
2023/11/09	3	51.80	0	0.00	51.00	3	72	4.14%
2023/11/03	0	0.00	3	53.00	52.20	-3	68	-4.41%
2023/10/18	3	50.00	0	0.00	50.00	3	65	4.61%
2023/10/11	0	0.00	3	51.90	51.70	-3	65	-4.62%
2023/06/05	0	0.00	5	51.82	52.30	-5	118	-4.20%
2023/03/22	0	0.00	1	61.80	62.00	-1	223	-0.45%
2022/12/07	5	60.40	0	0.00	59.50	5	177	2.82%
2022/11/09	1	59.10	0	0.00	59.10	1	124	0.80%
2022/05/03	1	102.00	1	105.50	106.00	0	406	0.00%
2022/04/07	1	140.00	0	0.00	139.50	1	459	0.22%
2022/03/03	0	0.00	0.2	151.50	152.00	-0.2	833	-0.02%
2022/02/09	0	0.00	2	174.00	174.50	-2	1,607	-0.12%
2022/01/18	1	168.50	1	174.00	168.50	0	1,779	0.00%
2022/01/11	1	168.00	0	0.00	168.00	1	1,836	0.05%
2022/01/07	1	175.00	0	0.00	178.00	1	1,822	0.05%
2022/01/06	1	180.00	0	0.00	182.00	1	1,819	0.05%
2021/12/27	0	0.00	2	191.00	190.00	-2	1,887	-0.11%
2021/12/24	2	196.00	0	0.00	196.00	2	1,907	0.10%
2021/12/23	0	0.00	2	206.00	204.50	-2	1,928	-0.10%
2021/12/16	0	0.00	1	187.00	188.00	-1	2,192	-0.05%
2021/12/15	2	181.50	0	0.00	180.00	2	2,185	0.09%
2021/12/10	2	191.75	0	0.00	190.00	2	2,154	0.09%
2021/12/03	0	0.00	1	216.00	215.00	-1	2,055	-0.05%
2021/11/30	1	209.00	0	0.00	208.50	1	2,117	0.05%
2021/11/26	1.2	223.97	3	225.33	216.00	-1.8	2,068	-0.09%
2021/11/25	4	230.88	2	235.50	232.00	2	2,000	0.10%
2021/11/19	0	0.00	5	215.10	211.50	-5	1,805	-0.28%
2021/11/18	5	208.90	3.4	222.76	212.00	1.6	1,746	0.09%
2021/11/16	0.4	200.50	0	0.00	208.50	0.4	1,584	0.03%
2021/11/15	0	0.00	3	194.83	204.00	-3	1,536	-0.20%
2021/11/12	6	194.58	7	191.21	195.00	-1	1,439	-0.07%
2021/11/11	6	173.75	1	178.50	178.50	5	1,286	0.39%
2021/06/18	0	0.00	1	182.00	169.00	-1	1,441	-0.07%
2021/06/17	1	178.00	1	166.50	178.00	0	1,401	0.00%
2021/06/09	1	153.50	0	0.00	151.50	1	1,422	0.07%
2021/04/29	0	0.00	0.2	175.00	179.50	-0.2	1,360	-0.01%
2021/04/22	0.2	171.00	0	0.00	164.00	0.2	1,444	0.01%
2021/04/15	0	0.00	1	183.00	187.00	-1	1,538	-0.06%
2021/04/14	0	0.00	1	182.00	178.00	-1	1,559	-0.06%
2021/04/12	1	198.50	0	0.00	186.50	1	1,531	0.07%
2021/04/09	2	204.25	0	0.00	199.50	2	1,513	0.13%
2021/04/08	1	206.00	0	0.00	200.00	1	1,449	0.07%
2021/02/25	0	0.00	1	112.00	115.00	-1	1,095	-0.09%
2021/02/24	1	108.00	0	0.00	106.00	1	1,091	0.09%
2021/02/04	0	0.00	1	97.60	98.00	-1	986	-0.10%
2021/02/03	1	95.60	0	0.00	95.60	1	987	0.10%
2021/01/12	0	0.00	10	112.00	119.00	-10	970	-1.03%
2021/01/11	10	123.00	0	0.00	123.00	10	971	1.03%
2021/01/04	0	0.00	5	95.36	97.00	-5	873	-0.57%
2020/12/30	5	92.78	0	0.00	92.60	5	858	0.58%
2020/12/22	0	0.00	2	82.40	79.30	-2	749	-0.27%
2020/12/21	2	81.05	0	0.00	82.60	2	731	0.27%
2020/10/26	0	0.00	1	70.00	71.00	-1	580	-0.17%
2020/09/16	0	0.00	1	61.60	60.70	-1	618	-0.16%
2020/09/15	1	58.80	3	59.27	58.90	-2	641	-0.31%
2020/09/11	0	0.00	8	54.84	54.90	-8	637	-1.26%
2020/09/09	0	0.00	3	55.13	54.80	-3	656	-0.46%
2020/08/21	1	50.80	1	52.40	52.60	0	996	0.00%
2020/08/10	0	0.00	1	58.50	58.50	-1	1,328	-0.08%
2020/08/07	0	0.00	1	60.60	60.00	-1	1,429	-0.07%
2020/08/03	0	0.00	13	58.73	59.70	-13	1,486	-0.87%
2020/07/28	0	0.00	3	51.47	50.90	-3	1,699	-0.18%
2020/07/27	0	0.00	1	52.20	52.00	-1	1,745	-0.06%
2020/07/22	0	0.00	1	58.00	57.80	-1	1,840	-0.05%
2020/07/21	3	56.60	2	57.20	57.00	1	1,867	0.05%
2020/07/20	1	53.40	1	55.80	54.60	0	1,906	0.00%
2020/07/15	7	58.44	0	0.00	57.70	7	2,029	0.34%
2020/07/14	3	60.37	0	0.00	59.30	3	2,070	0.14%
2020/07/10	7	62.07	0	0.00	62.00	7	2,110	0.33%
2020/07/09	1	66.10	0	0.00	65.00	1	2,141	0.05%
2020/07/08	0	0.00	4	64.08	64.70	-4	2,151	-0.19%
2020/07/07	2	62.00	0	0.00	61.80	2	2,176	0.09%
2020/07/06	1	61.20	0	0.00	61.70	1	2,211	0.05%
2020/07/03	1	63.00	10	61.92	61.60	-9	2,226	-0.40%
2020/07/02	2	61.70	12	64.07	63.50	-10	2,253	-0.44%
2020/07/01	6	62.05	0	0.00	62.00	6	2,274	0.26%
2020/06/30	11	63.26	0	0.00	62.90	11	2,300	0.48%
2020/06/22	0	0.00	21	65.20	67.50	-21	2,301	-0.91%
2020/06/16	1	61.80	0	0.00	61.70	1	2,330	0.04%
2020/06/12	2	56.75	4	60.08	61.80	-2	2,353	-0.08%
2020/06/11	13	61.82	0	0.00	59.50	13	2,349	0.55%
2020/06/10	10	65.31	0	0.00	64.90	10	2,329	0.43%
2020/06/08	5	67.28	0	0.00	66.80	5	2,330	0.21%
2020/06/05	1	67.00	2	69.35	69.50	-1	2,334	-0.04%
2020/06/04	2	68.50	0	0.00	68.60	2	2,343	0.09%
2020/06/03	0	0.00	29	68.89	70.90	-29	2,357	-1.23%
2020/06/02	23	66.25	0	0.00	64.50	23	2,340	0.98%
2020/06/01	8	69.48	0	0.00	69.00	8	2,352	0.34%
2020/05/29	2	69.55	0	0.00	71.00	2	2,392	0.08%
2020/05/28	0	0.00	24	70.65	72.80	-24	2,401	-1.00%
2020/05/27	11	66.92	1	67.40	66.20	10	2,384	0.42%
2020/05/26	22	71.37	0	0.00	68.50	22	2,366	0.93%
2020/05/19	0	0.00	1	88.00	82.80	-1	2,284	-0.04%
2020/05/18	1	86.20	0	0.00	88.50	1	2,247	0.04%
2020/05/15	0	0.00	8	83.88	84.00	-8	2,187	-0.37%
2020/05/14	5	86.78	1	88.50	88.00	4	2,121	0.19%
2020/05/08	0	0.00	1	85.20	83.50	-1	1,944	-0.05%
2020/05/07	1	88.00	0	0.00	88.00	1	1,905	0.05%
2020/05/06	3	90.80	0	0.00	89.00	3	1,853	0.16%
2020/04/30	0	0.00	5	80.50	81.90	-5	1,649	-0.30%
2020/04/29	0	0.00	8	79.46	84.40	-8	1,597	-0.50%
2020/04/28	4	76.65	0	0.00	77.00	4	1,528	0.26%
2020/04/27	7	77.67	0	0.00	78.50	7	1,507	0.46%
2020/04/24	3	81.03	1	81.50	79.50	2	1,476	0.14%
2020/04/23	1	79.50	11	77.92	80.00	-10	1,442	-0.69%
2020/04/22	7	79.30	0	0.00	79.30	7	1,394	0.50%
2020/04/21	4	74.30	7	73.21	73.30	-3	1,323	-0.23%
2020/04/20	0	0.00	3	70.23	70.20	-3	1,266	-0.24%
2020/04/17	7	69.71	0	0.00	66.80	7	1,240	0.56%
2020/04/16	1	74.40	5	72.94	73.40	-4	1,188	-0.34%
2020/04/15	7	70.41	0	0.00	72.00	7	1,166	0.60%
2020/04/14	0	0.00	2	75.50	76.00	-2	1,126	-0.18%
2020/04/13	1	65.80	0	0.00	72.80	1	1,079	0.09%
2020/04/10	1	62.80	0	0.00	66.20	1	1,034	0.10%
2020/04/08	0	0.00	1	62.00	64.30	-1	939	-0.11%
2020/04/07	1	63.90	0	0.00	65.40	1	908	0.11%
2020/04/01	0	0.00	3	51.00	55.40	-3	829	-0.36%
2020/03/31	3	50.23	5	51.30	50.40	-2	794	-0.25%
2020/03/30	5	50.00	0	0.00	50.00	5	783	0.64%
2020/03/26	0	0.00	4	51.10	50.90	-4	748	-0.53%
2020/03/24	4	49.85	0	0.00	51.40	4	699	0.57%
2020/03/09	0	0.00	1	56.80	54.00	-1	430	-0.23%
2020/03/06	1	47.90	0	0.00	52.50	1	386	0.26%
2018/09/03	0	0.00	3	29.00	29.00	-3	24	-12.16%
2018/08/31	0	0.00	1	29.30	29.30	-1	24	-4.01%
2018/08/30	0	0.00	1	29.35	29.35	-1	27	-3.58%
2018/08/28	0	0.00	2	29.25	29.20	-2	27	-7.23%
2018/08/27	0	0.00	1	29.25	29.20	-1	27	-3.61%
2018/08/23	0	0.00	4	29.30	29.50	-4	28	-14.14%