實威 (8416)-國票-南崁券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8416)

實威 (8416)籌碼相關－國票-南崁券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	3	148.00	148.00	-3	13	-22.45%
2023/06/19	0	0.00	1	128.00	130.00	-1	65	-1.53%
2023/04/17	0	0.00	20	145.00	145.00	-20	23	-85.11%
2023/03/24	5	127.50	0	0.00	127.00	5	13	36.15%
2023/03/21	15	126.83	0	0.00	128.00	15	13	114.50%
2023/03/02	0	0.00	4	120.88	121.50	-4	10	-39.28%
2023/02/24	6	121.58	0	0.00	121.00	6	9	60.10%
2022/11/23	0	0.00	1	111.50	112.00	-1	11	-8.84%
2022/11/02	0	0.00	1	110.00	110.00	-1	11	-8.76%
2022/09/21	0	0.00	1	120.00	121.00	-1	8	-11.39%
2022/05/23	0	0.00	1	131.50	133.00	-1	21	-4.69%
2022/03/21	1	125.50	0	0.00	126.00	1	16	5.92%
2021/11/26	0.5	118.00	0	0.00	118.00	0.5	16	3.37%
2021/11/25	0.1	119.00	0	0.00	119.00	0.1	15	0.38%
2021/01/27	0	0.00	1	125.50	125.00	-1	46	-2.14%
2021/01/26	0	0.00	1	124.50	124.50	-1	46	-2.13%
2021/01/25	0	0.00	2	123.00	123.00	-2	46	-4.29%
2021/01/22	0	0.00	1	124.50	124.50	-1	46	-2.16%
2021/01/12	5	129.20	0	0.00	127.00	5	40	12.39%
2020/11/25	0	0.00	1	115.00	114.00	-1	11	-8.98%
2020/11/24	1	113.50	0	0.00	114.00	1	11	9.08%
2020/09/14	0	0.00	1	108.50	108.00	-1	14	-6.82%
2020/08/25	1	110.00	0	0.00	110.50	1	21	4.57%
2020/06/22	0	0.00	1	114.50	114.50	-1	38	-2.59%
2020/06/16	0	0.00	1	114.00	115.50	-1	39	-2.51%
2020/06/01	0	0.00	1	121.50	120.50	-1	39	-2.50%
2020/05/25	0	0.00	1	119.50	120.00	-1	39	-2.54%
2020/05/20	0	0.00	2	113.75	113.50	-2	37	-5.32%
2020/05/18	0	0.00	1	113.00	113.00	-1	37	-2.68%
2020/05/14	0	0.00	1	114.00	112.50	-1	37	-2.64%
2020/04/21	8	108.31	0	0.00	107.00	8	41	19.09%
2020/04/13	1	108.50	0	0.00	108.00	1	41	2.38%
2018/09/10	2	116.00	0	0.00	116.50	2	50	3.95%