LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    64
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新天地 (8940)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00128.3527.95-1374-0.27%
2024/02/21128.5000.0028.1013850.26%
2024/01/2600.00130.6030.45-1537-0.19%
2024/01/09130.55130.5530.5004970.00%
2024/01/08131.0000.0031.4014910.20%
2023/12/2800.00229.9529.80-2452-0.44%
2023/12/21229.5000.0029.5024440.45%
2023/11/2200.00129.8029.70-1369-0.27%
2023/11/21129.0500.0028.9513730.27%
2023/11/1700.00231.6831.30-2351-0.57%
2023/11/16131.70331.7731.15-2332-0.60%
2023/11/15330.27130.9530.5523130.64%
2023/11/14131.2000.0031.0012980.33%
2023/11/13129.4000.0032.1012630.38%
2023/11/0300.00125.3025.95-1170-0.59%
2023/11/01124.5000.0025.7011740.57%
2023/10/1900.00123.4523.15-1180-0.55%
2023/10/1800.00623.4023.15-6186-3.22%
2023/10/0200.001723.6423.75-17270-6.27%
2023/09/1200.00223.2023.30-2462-0.43%
2023/09/0800.00123.7023.60-1487-0.21%
2023/08/31124.3000.0024.0017650.13%
2023/08/29224.3000.0024.2528030.25%
2023/06/27232.3000.0032.0021,6120.12%
2023/06/21134.1500.0034.7011,5970.06%
2023/06/20135.25235.9035.50-11,577-0.06%
2023/06/19134.60235.0835.50-11,552-0.06%
2023/06/1300.00134.3034.00-11,544-0.06%
2023/06/09535.15634.4535.10-11,519-0.07%
2023/06/08236.75136.8535.8511,4930.07%
2023/06/07233.23734.9635.50-51,414-0.35%
2023/06/0600.00132.6532.30-11,358-0.07%
2023/06/05433.0000.0032.4541,3510.30%
2023/06/02132.8000.0032.4011,3430.07%
2023/06/01732.97133.0532.9561,3400.45%
2023/05/3100.00133.7033.40-11,333-0.08%
2023/05/301531.9000.0031.90151,3071.15%
2023/05/29132.5000.0032.7011,2960.08%
2023/05/26232.70232.2532.3001,2850.00%
2023/05/25432.58333.4734.6011,2750.08%
2023/05/24233.15232.4533.4501,2330.00%
2023/05/23130.451129.2030.45-101,192-0.84%
2023/05/19127.85128.3527.9001,1940.00%
2023/05/17128.20428.3328.00-31,232-0.24%
2023/05/16128.2500.0028.5011,2320.08%
2023/05/15228.3000.0029.0521,1920.17%
2023/05/1200.00227.1327.10-21,129-0.18%
2023/05/11125.0500.0026.5511,0920.09%
2023/05/10126.8500.0027.3511,0560.09%
2023/05/0900.00225.1024.90-21,016-0.20%
2023/05/04224.6500.0024.9029980.20%
2023/04/171025.90126.2025.5098761.03%
2023/04/14125.6000.0025.6518430.12%
2023/04/1100.00224.0524.00-2799-0.25%
2023/04/07224.6000.0024.6027910.25%
2023/03/2000.00124.9025.85-1726-0.14%
2023/03/1700.00223.6524.30-2702-0.28%
2023/03/16222.43122.7022.1016940.14%
2023/03/15223.8500.0023.3026880.29%
2023/02/23325.8500.0025.5535290.57%
2022/06/0900.00118.3518.10-1235-0.43%
2022/06/08117.5000.0018.8511970.51%
2022/06/0700.00117.6517.80-1157-0.63%
2021/07/1500.00215.0014.80-2249-0.80%
2021/07/1400.00614.7014.55-6244-2.46%
2021/07/12413.9000.0013.6042341.70%
2021/07/09414.9500.0014.6042231.79%
2020/06/0400.00113.3513.00-1260-0.38%
2020/05/28113.3500.0012.4011730.58%
2020/03/1700.00299.009.00-2943-66.90%
2020/03/1300.00208.829.21-2041-48.08%
2020/03/1000.003010.0010.20-3037-80.39%
2020/02/2700.000.210.6510.40-0.236-0.56%
2020/02/2600.00210.2010.30-236-5.45%
2019/11/1200.002011.6111.65-2051-39.19%
2019/11/0600.002012.7012.70-2063-31.64%
2019/08/025015.0000.0015.005017728.16%
2019/08/011716.001716.8015.4501720.00%
2019/07/3100.005016.8016.80-50154-32.43%
2019/07/241014.7500.0014.55101128.91%
2019/07/232015.5800.0015.352010618.74%
2019/07/191015.1100.0015.30109510.42%
2018/05/305013.6000.0013.60505393.83%
2018/03/225013.7000.0013.805028173.86%
2018/01/2900.000.313.7513.70-0.316-1.84%
新天地 相關文章
新天地 相關影音