台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00529.2028.97-51,931-0.26%
2024/01/26527.2800.0027.3651,2890.39%
2023/12/262026.9200.0026.74209972.01%
2023/11/29528.5100.0028.4356400.78%
2023/04/1700.00132.5432.76-11,376-0.07%
2023/04/1400.00132.5032.38-11,371-0.07%
2023/04/0600.00132.3232.20-11,326-0.08%
2023/03/3100.00332.1432.03-31,323-0.23%
2023/03/27131.5800.0031.5811,3010.08%
2023/03/2200.00131.9131.69-11,240-0.08%
2023/03/21131.5800.0031.7611,2260.08%
2023/03/10231.7100.0031.7221,1740.17%
2023/03/08132.2000.0032.1411,1620.09%
2023/03/0200.00132.9632.90-11,094-0.09%
2023/03/0100.00332.7932.87-31,079-0.28%
2023/02/24332.3900.0032.3631,0650.28%
2023/02/2100.00232.9832.95-21,049-0.19%
2023/02/20132.17232.4832.63-11,044-0.10%
2023/02/17132.41132.6032.4301,0210.00%
2023/02/1600.00233.0233.07-21,026-0.19%
2023/02/14132.88133.0932.8709630.00%
2023/02/1300.00232.8332.88-2958-0.21%
2023/02/0700.00132.5532.55-1890-0.11%
2023/02/06432.3200.0032.2748770.46%
2023/02/03332.8300.0032.6638670.35%
2023/02/02233.2500.0033.3428310.24%
2023/02/01233.3500.0033.3428070.25%
2022/12/0700.00231.5831.81-2593-0.34%
2022/09/1300.00133.2033.20-1679-0.15%
2022/08/3100.00232.3232.46-2710-0.28%
2022/08/30232.06132.3432.1017180.14%
2022/08/29132.0400.0032.1317360.14%
2022/06/15334.03433.6934.09-1913-0.11%
2022/06/14132.57132.7932.6909090.00%
2022/06/13132.8800.0032.9119900.10%
2022/06/0600.00532.3532.56-51,075-0.46%
2022/05/31131.59131.7531.9101,0910.00%
2022/05/26231.40231.5731.4701,0890.00%
2022/05/24231.9600.0031.8421,1010.18%
2022/05/23332.1200.0032.1531,1020.27%
2022/04/2700.00931.2531.46-91,053-0.85%
2022/03/30133.57133.7533.8001,1500.00%
2022/01/04636.6900.0036.7568430.71%
2021/06/02239.4800.0039.3521,5690.13%
2021/05/31139.5100.0039.5211,5830.06%
2021/05/27239.6500.0039.7021,5720.13%
2021/05/26439.7900.0039.6041,5870.25%
2021/05/1200.00137.4037.51-11,659-0.06%
2021/05/11137.1800.0037.4211,6630.06%
2021/01/1300.00141.5641.25-12,026-0.05%
2021/01/12140.4600.0040.5912,0100.05%
2021/01/0600.00139.5839.68-12,030-0.05%
2021/01/05139.1100.0039.2612,0210.05%
2020/12/0200.00138.1838.11-12,453-0.04%
2020/12/01137.6000.0037.8312,4490.04%
2020/11/2700.00136.8636.94-12,432-0.04%
2020/11/26136.6400.0036.8612,4450.04%
2020/11/1800.00136.4936.75-12,519-0.04%
2020/11/17136.0200.0036.3112,5110.04%
2020/11/1000.00136.7036.76-12,670-0.04%
2020/11/09136.3800.0036.8812,6770.04%
2020/10/1400.00135.5535.36-12,937-0.03%
2020/10/13135.2200.0035.4312,9820.03%
2020/09/2100.00135.3635.15-13,718-0.03%
2020/09/18134.9300.0035.3413,7110.03%
2020/08/2100.00134.8434.88-13,387-0.03%
2020/08/20134.3500.0034.5513,3640.03%
2020/08/1100.00134.5034.82-13,209-0.03%
2020/08/10134.2600.0034.5213,1690.03%
2020/08/0500.00134.4334.34-13,048-0.03%
2020/08/04134.1500.0034.4213,0200.03%
2020/07/1400.00135.0234.70-12,716-0.04%
2020/07/13134.6700.0035.3012,7210.04%
2020/07/1000.00135.2034.93-12,706-0.04%
2020/07/09135.0000.0035.4212,6390.04%
2020/07/0800.00134.6434.50-12,539-0.04%
2020/07/07133.7000.0034.8412,4250.04%
2020/07/0300.00131.3031.68-12,182-0.05%
2020/07/02130.86130.8331.1002,1140.00%
2020/07/01130.1700.0030.4312,0730.05%
2020/05/1100.00129.5029.24-12,873-0.03%
2020/04/28128.7700.0028.7613,0740.03%
2020/03/1000.0010030.3530.76-1002,840-3.52%
2020/03/0410030.8500.0030.781002,7083.69%
2020/02/0600.00129.2929.49-12,183-0.05%
2020/01/1500.00132.4131.87-11,902-0.05%
2020/01/14132.2000.0032.4311,8700.05%
2019/12/2700.00131.4731.45-11,853-0.05%
2019/11/0400.00131.1831.33-12,084-0.05%
2019/11/01130.5800.0030.9612,1060.05%
2019/10/2900.00131.1430.90-12,145-0.05%
2019/10/2800.00130.8431.00-12,135-0.05%
2019/10/21230.6100.0030.6322,1390.09%
2019/10/1800.003030.8930.87-302,159-1.39%
2019/10/1600.004031.1630.96-402,148-1.86%
2019/10/1500.008031.3431.34-802,124-3.77%
2019/10/1415031.3400.0031.481502,1277.05% 大買/鉅額交易
2019/04/091033.401033.5333.5705,1200.00%
2019/04/081033.441033.7833.1605,0860.00%
2019/04/0100.00632.2932.70-64,921-0.12%
2019/03/1800.00131.6031.65-14,397-0.02%
2019/03/0800.00230.7430.77-24,123-0.05%
2019/03/0700.00331.7431.63-33,981-0.08%
2019/03/04531.7100.0032.3053,7000.14%
2019/02/2700.00131.1531.46-13,545-0.03%
2019/02/26131.0000.0031.3113,4840.03%
2019/02/1500.00528.0427.93-52,996-0.17%
2019/01/1600.00126.4026.43-12,977-0.03%
2019/01/0900.00325.7926.10-33,295-0.09%
2018/12/25124.9700.0024.9613,3890.03%
2018/12/24125.3200.0025.3013,3600.03%
2018/12/22125.0700.0025.1013,3450.03%
2018/12/21125.3000.0025.3213,3610.03%
2018/11/30226.18226.3026.1703,4200.00%
2018/10/1800.001526.0525.64-153,482-0.43%
2018/10/171525.9800.0025.79153,4800.43%
2018/09/2100.00327.8028.20-33,575-0.08%
2018/09/1900.00127.2727.60-13,599-0.03%
2018/09/18126.9000.0026.8713,5850.03%
2018/09/05327.5800.0027.5033,8420.08%
2018/08/2700.00127.9027.96-13,843-0.03%
2018/08/0800.00127.6327.51-13,874-0.03%
2018/08/06127.10127.4527.2403,8120.00%
2018/08/02227.8400.0027.4823,7210.05%
2018/07/1200.00228.5028.56-23,893-0.05%
2018/07/11127.70127.9627.8903,9350.00%
2018/07/1000.00128.5028.30-13,989-0.03%
2018/07/0900.00128.1328.24-13,999-0.03%
2018/07/03127.7100.0027.4614,0480.02%
2018/07/02228.2300.0027.9824,0170.05%
2018/06/202029.903030.0130.02-104,231-0.24%
2018/06/1300.00131.1931.17-14,255-0.02%
2018/06/12631.18231.1131.2444,2790.09%
2018/06/08331.0700.0030.9534,2980.07%
2018/06/0700.00231.5131.44-24,291-0.05%
2018/06/0400.00331.0931.18-34,332-0.07%
2018/06/01330.97331.2330.8804,3400.00%
2018/05/30130.9700.0030.8514,3470.02%
2018/05/29231.3300.0031.2724,3150.05%
2018/05/28131.36131.6531.5504,3100.00%
2018/05/25131.5000.0031.5914,2980.02%
2018/05/24131.6200.0031.6114,2770.02%
2018/05/1400.00132.1832.11-14,813-0.02%
2018/04/2400.00230.8531.50-25,025-0.04%
2018/04/16131.4500.0031.2114,9090.02%
2018/04/1300.00131.9731.78-14,841-0.02%
2018/04/1100.00131.9032.01-14,859-0.02%
2018/04/03131.2100.0031.1814,7940.02%
2018/04/0200.00131.7031.59-14,760-0.02%
2018/03/281131.3800.0031.20114,8840.23%
2018/03/2700.00131.6831.69-14,916-0.02%
2018/03/26131.1600.0031.1114,9540.02%
2018/03/22232.4000.0032.2924,8120.04%
2018/03/2100.00132.8932.89-14,767-0.02%
2018/03/19132.4000.0032.5414,6370.02%
2018/03/0600.00132.6132.61-14,622-0.02%
2018/03/02132.3000.0032.4114,6380.02%
2018/03/01132.35132.6932.7104,6800.00%
2018/02/2100.00532.7932.60-55,059-0.10%
2018/02/09531.3300.0031.1055,0820.10%
2018/01/25135.0000.0035.1614,7010.02%
2018/01/2200.00134.8034.91-14,698-0.02%
2018/01/1800.00134.4534.55-14,743-0.02%
2018/01/17134.18134.2934.4204,7260.00%
2018/01/16234.0500.0034.2024,5880.04%
富邦上証 相關文章
富邦上証 相關影音