三顧 (3224)-國票-新莊券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
154張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	49.65	50.40	-2	182	-1.10%
2024/11/13	0	0.00	0	48.20	47.55	0	199	0.00%
2024/11/12	2	50.70	0	0.00	50.00	2	192	1.04%
2024/08/02	0	0.00	1	43.70	42.90	-1	797	-0.13%
2024/07/17	0	0.00	1	47.25	47.30	-1	820	-0.12%
2024/07/08	1	51.90	0	0.00	50.60	1	781	0.13%
2024/07/01	1	50.70	1	51.70	50.20	0	691	0.00%
2024/06/21	0	0.00	1	48.70	48.70	-1	519	-0.19%
2024/06/20	1	49.45	2	48.25	49.05	-1	502	-0.20%
2024/06/19	2	51.50	1	48.05	48.75	1	484	0.21%
2024/06/18	1	46.50	0	0.00	47.75	1	434	0.23%
2024/06/05	1	48.85	1	46.75	47.55	0	378	0.00%
2024/06/03	1	52.50	1	54.00	52.80	0	311	0.00%
2024/05/31	2	50.13	1	49.70	51.20	1	274	0.36%
2024/05/30	1	47.50	1	49.10	49.00	0	230	0.00%
2023/11/24	0	0.00	1	48.20	48.60	-1	105	-0.95%
2023/06/12	0	0.00	25	48.89	48.85	-25	2,000	-1.25%
2023/06/08	0	0.00	3	50.03	50.00	-3	1,999	-0.15%
2023/05/22	25	53.72	0	0.00	53.90	25	2,277	1.10%
2023/05/18	23	51.50	21	52.08	51.30	2	2,389	0.08%
2023/05/15	9.5	62.55	24	59.41	53.20	-14.5	2,289	-0.63%
2023/05/12	1	56.30	11	59.56	59.10	-10	2,022	-0.49%
2023/05/10	25	52.48	21	55.76	56.80	4	1,835	0.22%
2023/05/09	9.5	52.18	0	0.00	51.70	9.5	1,771	0.54%
2023/05/04	0	0.00	1.5	55.27	54.70	-1.5	1,753	-0.09%
2023/04/25	1.5	53.83	0	0.00	55.50	1.5	1,630	0.09%
2023/04/24	0	0.00	19	54.70	53.40	-19	1,558	-1.22%
2023/04/21	2	51.50	67	51.22	52.20	-65	1,490	-4.36%
2023/04/19	0	0.00	30	53.77	53.20	-30	1,421	-2.11%
2023/04/18	4	50.90	0	0.00	51.50	4	1,363	0.29%
2023/04/17	49	51.27	64	52.21	52.90	-15	1,328	-1.13%
2023/04/12	5	49.70	15	50.90	49.75	-10	1,234	-0.81%
2023/04/10	0	0.00	20	49.85	49.30	-20	1,199	-1.67%
2023/04/07	0	0.00	15	49.00	49.00	-15	1,182	-1.27%
2023/03/30	6	50.80	12	51.39	50.30	-6	1,118	-0.54%
2023/03/29	5	50.40	7	51.00	50.70	-2	1,020	-0.20%
2023/03/28	8	49.82	6	50.50	49.80	2	948	0.21%
2023/03/27	0	0.00	105	48.77	49.30	-105	889	-11.81%	大賣/鉅額交易
2023/03/23	3	46.92	0	0.00	47.15	3	813	0.37%
2023/03/21	8	46.56	0	0.00	46.10	8	834	0.96%
2023/03/20	10	47.74	0	0.00	47.70	10	807	1.24%
2023/03/13	4	43.73	0	0.00	44.40	4	803	0.50%
2023/03/06	0	0.00	0	47.90	47.65	0	805	0.00%
2023/02/24	63	47.98	0	0.00	47.60	63	807	7.80%
2023/02/23	110	48.70	0	0.00	48.70	110	792	13.88%	大買/鉅額交易
2023/02/20	0	0.00	10	50.75	51.10	-10	695	-1.44%
2023/02/17	20	47.85	22	48.33	48.65	-2	551	-0.36%
2023/02/16	12	48.45	10	46.60	47.35	2	475	0.42%
2023/02/14	3	46.17	0	0.00	47.10	3	383	0.78%
2023/02/10	2	46.75	0	0.00	46.50	2	358	0.56%
2023/02/09	2	46.75	0	0.00	46.75	2	359	0.56%
2023/01/31	0	0.00	3	42.20	43.20	-3	340	-0.88%
2023/01/03	2	40.55	0	0.00	40.55	2	349	0.57%
2022/12/30	3	41.00	0	0.00	41.00	3	353	0.85%
2022/12/29	3	41.00	0	0.00	40.80	3	355	0.84%
2022/12/28	4	41.15	0	0.00	40.85	4	359	1.11%
2022/12/27	0	0.00	4	42.00	41.40	-4	360	-1.11%
2022/12/16	2	42.50	0	0.00	42.70	2	391	0.51%
2022/12/09	2	46.15	0	0.00	46.60	2	377	0.53%
2022/12/08	1	47.50	0	0.00	47.50	1	377	0.27%
2022/12/07	1	47.00	0	0.00	47.50	1	391	0.26%
2022/12/06	4	47.65	0	0.00	46.70	4	411	0.97%
2022/11/29	0	0.00	5	46.05	46.50	-5	696	-0.72%
2022/11/25	0	0.00	10	46.23	46.00	-10	690	-1.45%
2022/11/24	0	0.00	10	46.50	45.30	-10	687	-1.46%
2022/11/22	2	44.05	0	0.00	41.80	2	689	0.29%
2022/10/26	0	0.00	1	36.20	36.30	-1	663	-0.15%
2022/09/28	0	0.00	1	42.20	41.60	-1	619	-0.16%
2022/09/23	10	44.50	0	0.00	44.70	10	622	1.61%
2022/09/19	7	48.53	0	0.00	47.75	7	600	1.17%
2022/09/14	10	49.50	0	0.00	49.05	10	585	1.71%
2022/09/13	11	49.62	0	0.00	48.60	11	569	1.93%
2022/09/08	3	52.00	0	0.00	52.60	3	518	0.58%
2022/09/07	5	51.28	0	0.00	53.00	5	500	1.00%
2022/09/06	21	53.79	38	52.58	51.80	-17	448	-3.79%
2022/09/05	14	54.27	20	55.00	55.00	-6	342	-1.75%
2022/08/26	10	47.20	0	0.00	47.30	10	186	5.37%
2022/08/25	0	0.00	15	51.20	48.80	-15	177	-8.47%
2022/08/08	20	43.00	0	0.00	42.75	20	166	12.02%
2022/05/24	10	49.00	0	0.00	48.50	10	483	2.07%
2022/05/23	10	49.33	0	0.00	50.20	10	486	2.06%
2022/05/19	20	49.04	0	0.00	50.00	20	510	3.92%
2022/05/16	3	49.97	0	0.00	50.00	3	508	0.59%
2022/05/12	6	50.70	1	50.40	50.30	5	499	1.00%
2022/05/11	11	53.07	0	0.00	52.00	11	496	2.21%
2022/05/09	10	53.50	0	0.00	52.10	10	496	2.01%
2022/04/28	1	61.30	0	0.00	55.00	1	448	0.22%
2022/04/26	0	0.00	1	60.80	61.00	-1	376	-0.27%
2022/04/25	0	0.00	23	59.00	58.50	-23	358	-6.41%
2022/04/18	25	57.50	2	57.75	56.40	23	310	7.41%
2022/01/24	0	0.00	1	53.10	53.10	-1	873	-0.11%
2022/01/10	0	0.00	1	60.50	59.80	-1	913	-0.11%
2021/12/29	0	0.00	1	64.50	63.00	-1	883	-0.11%
2021/12/28	4	64.28	0	0.00	64.00	4	878	0.46%
2021/11/24	0	0.00	11	58.64	58.30	-11	419	-2.62%
2021/11/22	0	0.00	1	58.70	58.00	-1	378	-0.26%
2021/11/18	0	0.00	1	55.80	55.60	-1	330	-0.30%
2021/11/17	0	0.00	4.2	50.53	52.00	-4.2	287	-1.46%
2021/11/16	0	0.00	2	47.85	47.30	-2	247	-0.81%
2021/11/15	0	0.00	3	47.53	47.20	-3	243	-1.23%
2021/10/29	1	45.15	0	0.00	45.70	1	217	0.46%
2021/10/28	1	46.95	1	47.95	46.95	0	198	0.00%
2021/10/27	0	0.00	0.7	46.75	46.80	-0.7	200	-0.36%
2021/10/25	0	0.00	1.1	45.69	46.10	-1.1	196	-0.58%
2021/10/22	0	0.00	1	45.10	44.90	-1	191	-0.52%
2021/10/21	1	44.00	0	0.00	44.20	1	187	0.53%
2021/10/20	0	0.00	4	45.54	45.30	-4	165	-2.41%
2021/09/07	1	40.75	0	0.00	40.75	1	108	0.92%
2021/08/17	0	0.00	2	45.15	45.25	-2	94	-2.12%
2021/08/12	0	0.00	3	46.17	46.65	-3	79	-3.78%
2021/08/11	0	0.00	1	44.80	44.75	-1	74	-1.34%
2021/08/04	0	0.00	1	45.50	44.85	-1	109	-0.92%
2021/08/02	0	0.00	1	44.05	44.30	-1	104	-0.95%
2021/06/25	2	40.08	0	0.00	40.10	2	140	1.42%
2021/06/22	1	40.60	0	0.00	40.55	1	141	0.71%
2021/06/17	1	41.10	0	0.00	41.10	1	141	0.71%
2021/06/07	1	41.80	0	0.00	41.80	1	143	0.70%
2021/05/12	0	0.00	10	40.51	41.75	-10	131	-7.60%
2021/05/10	0	0.00	1	45.10	44.85	-1	116	-0.86%
2021/05/07	2	44.30	0	0.00	44.25	2	117	1.70%
2021/05/04	1	45.35	0	0.00	45.30	1	118	0.84%
2021/04/29	0	0.00	1	47.95	47.05	-1	115	-0.87%
2021/04/22	2	46.53	0	0.00	46.35	2	116	1.72%
2021/04/21	0	0.00	2	48.50	47.80	-2	115	-1.73%
2021/04/15	0	0.00	3	48.42	47.20	-3	109	-2.73%
2021/04/14	2	46.05	0	0.00	47.55	2	108	1.84%
2021/04/13	5	47.22	0	0.00	46.45	5	107	4.66%
2021/04/12	0	0.00	4	49.46	49.15	-4	101	-3.95%
2021/04/08	0	0.00	2	47.03	46.45	-2	88	-2.25%
2021/04/07	0	0.00	1	44.95	44.35	-1	83	-1.20%
2021/04/06	1	43.55	1	44.35	43.90	0	82	0.00%
2021/03/23	1	43.00	0	0.00	42.95	1	83	1.20%
2021/03/18	1	44.55	1	45.45	44.55	0	82	0.00%
2021/03/12	1	44.35	0	0.00	44.30	1	84	1.19%
2021/03/10	2	45.00	2	46.23	45.55	0	84	0.00%
2021/03/04	1	43.15	0	0.00	42.90	1	76	1.31%
2021/01/29	1	42.15	0	0.00	42.75	1	95	1.05%
2021/01/14	1	43.70	1	44.30	44.30	0	96	0.00%
2021/01/08	1	43.70	0	0.00	43.85	1	94	1.06%
2020/12/29	3	44.65	0	0.00	45.80	3	107	2.79%
2020/12/11	1	44.10	0	0.00	43.50	1	119	0.84%
2020/12/10	1	45.05	0	0.00	45.15	1	119	0.84%
2020/12/09	1	45.85	0	0.00	45.85	1	118	0.84%
2020/12/07	1	46.85	0	0.00	47.00	1	135	0.74%
2020/11/25	0	0.00	4	47.10	46.60	-4	152	-2.62%
2020/11/24	3	47.30	0	0.00	46.60	3	152	1.97%
2020/11/02	1	50.60	1	53.30	50.40	0	186	0.00%
2020/10/26	0	0.00	1	50.10	49.80	-1	239	-0.42%
2020/10/15	1	47.00	0	0.00	47.00	1	281	0.36%
2020/10/13	1	47.00	0	0.00	47.00	1	287	0.35%
2020/10/12	1	48.05	0	0.00	47.60	1	289	0.35%
2020/10/08	1	49.00	0	0.00	49.00	1	295	0.34%
2020/09/25	3	49.65	0	0.00	48.45	3	479	0.63%
2020/09/11	3	52.70	0	0.00	52.90	3	581	0.52%
2020/08/31	5	52.74	0	0.00	52.50	5	562	0.89%
2020/08/24	1	53.40	0	0.00	53.30	1	592	0.17%
2020/08/20	8	51.71	0	0.00	51.60	8	602	1.33%
2020/08/17	0	0.00	2	52.60	53.00	-2	642	-0.31%
2020/08/13	5	52.70	0	0.00	52.60	5	638	0.78%
2020/08/12	5	52.70	0	0.00	53.80	5	637	0.78%
2020/07/31	0	0.00	1	56.00	53.60	-1	609	-0.16%
2020/07/23	0	0.00	51	54.57	54.50	-51	582	-8.75%
2020/07/21	0	0.00	1	58.00	56.60	-1	583	-0.17%
2020/07/20	1	52.80	0	0.00	53.90	1	564	0.18%
2020/07/17	0	0.00	44	54.52	54.00	-44	564	-7.80%
2020/07/16	1	55.60	0	0.00	55.70	1	570	0.18%
2020/07/13	15	60.80	0	0.00	57.60	15	580	2.58%
2020/07/10	80	64.13	0	0.00	63.00	80	559	14.31%
2020/07/09	8	62.14	7	60.74	63.30	1	528	0.19%
2020/07/08	0	0.00	1	53.80	57.90	-1	468	-0.21%
2020/07/06	1	52.80	0	0.00	53.30	1	441	0.23%
2020/06/29	1	53.60	0	0.00	53.60	1	414	0.24%
2020/06/22	3	56.57	0	0.00	55.40	3	391	0.77%
2020/06/12	0	0.00	0	50.80	51.00	0	328	0.00%
2020/05/29	3	54.50	3	53.20	52.60	0	350	0.00%
2020/04/24	0	0.00	1	54.70	54.50	-1	250	-0.40%
2020/04/14	2	49.95	2	52.20	49.95	0	192	0.00%
2020/03/12	0	0.00	120	43.90	43.90	-120	167	-71.49%	大賣/鉅額交易
2020/03/10	5	49.75	0	0.00	50.00	5	150	3.32%
2020/02/11	40	52.40	0	0.00	54.00	40	131	30.53%
2019/12/27	1	56.50	0	0.00	56.80	1	143	0.70%
2019/12/19	20	59.79	0	0.00	59.50	20	148	13.51%
2019/12/17	5	58.80	0	0.00	58.80	5	131	3.81%
2019/12/04	20	58.04	0	0.00	57.90	20	140	14.19%
2019/12/03	40	57.75	0	0.00	58.00	40	141	28.28%
2019/08/23	0	0.00	0	59.00	59.30	0	167	-0.01%
2019/03/18	2	65.10	2	65.00	65.00	0	231	0.00%
2018/11/29	0	0.00	1	58.70	58.50	-1	265	-0.38%
2018/10/11	0	0.00	9	56.21	59.00	-9	278	-3.23%
2018/10/04	12	63.00	3	61.97	61.50	9	255	3.52%
2018/09/12	1	60.70	0	0.00	60.00	1	331	0.30%
2018/07/06	0	0.00	6	52.67	52.70	-6	692	-0.87%
2018/07/03	6	58.20	0	0.00	58.00	6	681	0.88%
2018/04/26	1	62.80	1	63.90	58.00	0	1,378	0.00%
2018/04/24	0	0.00	104	69.58	61.20	-104	1,342	-7.75%	大賣/鉅額交易
2018/04/23	2	62.50	2	62.95	64.60	0	1,244	0.00%
2018/03/21	4	59.50	4	60.28	60.50	0	1,234	0.00%
2018/03/12	0	0.00	2	59.40	59.20	-2	1,237	-0.16%
2018/03/08	2	59.90	0	0.00	59.80	2	1,200	0.17%
2018/03/07	0	0.00	3	67.53	59.20	-3	1,147	-0.26%
2018/03/05	5	65.10	2	65.60	64.60	3	1,040	0.29%
2018/02/23	0	0.00	2	54.50	55.00	-2	833	-0.24%
2018/02/22	2	53.80	0	0.00	53.40	2	811	0.25%
2018/02/21	19	55.85	19	55.15	52.20	0	784	0.00%
2018/02/08	39	49.54	0	0.00	50.00	39	627	6.21%
2018/02/06	0	0.00	1	48.50	47.90	-1	597	-0.17%
2018/02/05	2	50.85	1	50.40	49.75	1	560	0.18%
2018/02/01	3	48.00	3	48.15	48.90	0	478	0.00%
2018/01/29	0	0.00	31	45.01	44.85	-31	470	-6.60%
2018/01/19	0	0.00	1	46.70	46.90	-1	440	-0.23%
2018/01/16	40	49.00	0	0.00	48.10	40	407	9.81%
2018/01/15	50	47.40	9	48.03	47.25	41	371	11.03%
2018/01/09	11	44.01	2	44.90	44.20	9	346	2.60%
2018/01/04	8	46.69	2	46.75	46.70	6	323	1.86%