達爾膚 (6523)-國票-新莊券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
172.5
漲跌
▼6.5
漲幅
-3.63%
成交量
255張
產業
上櫃生技醫療類股▼2.61%
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	168.50	0	0.00	168.50	1	149	0.67%
2024/02/01	0	0.00	5	148.50	148.50	-5	234	-2.13%
2024/01/29	5	149.00	0	0.00	148.00	5	257	1.94%
2023/12/14	0	0.00	1	149.50	150.00	-1	367	-0.27%
2023/11/14	0	0.00	2	149.50	147.00	-2	343	-0.58%
2023/11/13	2	145.00	0	0.00	147.00	2	334	0.60%
2023/11/10	1	147.00	0	0.00	146.50	1	329	0.30%
2023/11/09	0	0.00	1	147.50	146.50	-1	319	-0.31%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/06	2	147.00	2	147.25	149.00	0	383	0.00%
2023/10/05	0	0.00	5	148.50	145.50	-5	397	-1.26%
2023/09/19	2	151.00	0	0.00	145.50	2	391	0.51%
2023/09/18	3	148.00	3	148.00	148.00	0	387	0.00%
2023/09/14	2	145.00	0	0.00	143.00	2	379	0.53%
2023/09/13	0	0.00	2	147.50	145.50	-2	375	-0.53%
2023/09/05	0	0.00	1	134.00	133.50	-1	350	-0.29%
2023/08/30	0	0.00	1	131.50	131.50	-1	373	-0.27%
2023/08/28	1	129.00	1	130.50	129.50	0	375	0.00%
2023/08/09	0	0.00	1	135.50	137.00	-1	397	-0.25%
2023/08/08	1	132.00	0	0.00	130.00	1	401	0.25%
2023/07/25	0	0.00	0.2	140.00	138.00	-0.2	607	-0.03%
2023/07/19	0	0.00	2	141.73	142.00	-2	649	-0.31%
2023/07/13	0	0.00	1	126.50	125.50	-1	782	-0.13%
2023/07/12	0.2	132.00	0	0.00	128.00	0.2	828	0.02%
2023/07/11	1	132.50	2	128.50	133.00	-1	833	-0.12%
2023/06/12	1	129.00	0	0.00	127.00	1	851	0.12%
2023/06/09	1	134.00	0	0.00	131.50	1	848	0.12%
2023/05/10	0	0.00	1	130.50	130.50	-1	853	-0.12%
2023/05/09	0	0.00	5	144.00	144.50	-5	824	-0.61%
2023/05/05	1	151.50	1	145.50	144.00	0	808	0.00%
2023/05/04	7	154.57	6	156.58	150.00	1	785	0.13%
2023/05/03	5	154.00	8	154.88	153.00	-3	758	-0.40%
2023/05/02	1	150.50	1	152.50	149.00	0	716	0.00%
2023/04/26	0	0.00	5	144.70	144.00	-5	655	-0.76%
2023/04/24	2	148.50	2	151.50	146.50	0	617	0.00%
2023/04/21	20	148.55	0	0.00	141.00	20	585	3.41%
2023/04/20	5	143.40	9	144.50	147.50	-4	524	-0.76%
2023/04/19	2	150.25	6	145.00	144.50	-4	495	-0.81%
2023/04/17	5	142.00	0	0.00	143.00	5	398	1.25%
2023/04/14	2	134.00	0	0.00	137.50	2	346	0.58%
2023/04/13	1	131.50	3	126.83	125.00	-2	326	-0.61%
2023/03/23	0	0.00	1	106.50	107.00	-1	395	-0.25%
2023/03/15	1	105.50	0	0.00	105.00	1	648	0.15%
2023/03/10	1	106.00	0	0.00	106.00	1	669	0.15%
2023/03/06	0	0.00	1	114.50	114.00	-1	650	-0.15%
2023/02/24	0	0.00	1	112.50	112.00	-1	629	-0.16%
2023/02/22	1	116.00	1	114.50	113.00	0	609	0.00%
2023/02/17	2	114.50	0	0.00	115.50	2	586	0.34%
2023/02/07	0	0.00	0	109.00	109.50	0	562	0.00%
2023/02/02	0	0.00	10	108.50	110.00	-10	552	-1.81%
2023/01/10	0	0.00	1	103.50	102.00	-1	525	-0.19%
2023/01/04	1	103.00	0	0.00	102.00	1	515	0.19%
2022/12/28	1	105.51	0	0.00	106.50	1	503	0.20%
2022/12/27	0	0.00	1	107.50	109.00	-1	456	-0.22%
2022/12/14	0	105.00	0	0.00	104.50	0	370	0.00%
2022/12/13	1	107.50	0	0.00	103.50	1	362	0.28%
2022/12/12	11	113.14	0	0.00	112.00	11	342	3.21%
2022/12/07	1	114.00	1	113.00	112.50	0	208	0.00%
2022/09/14	0	0.00	1	99.90	101.00	-1	154	-0.65%
2022/08/29	1	92.50	1	95.00	95.00	0	102	0.00%
2022/08/16	0	0.00	1	87.30	88.40	-1	95	-1.04%
2022/07/27	2	82.70	0	0.00	82.60	2	111	1.79%
2022/06/28	0	0.00	1	86.20	84.60	-1	124	-0.80%
2022/06/23	1	79.90	0	0.00	80.30	1	121	0.83%
2022/06/14	0	0.00	2	84.00	85.70	-2	127	-1.56%
2022/05/18	2	80.70	0	0.00	80.70	2	159	1.26%
2022/02/07	0	0.00	1	92.30	92.10	-1	805	-0.12%
2022/01/26	1	89.00	0	0.00	89.00	1	806	0.12%
2021/12/30	0	0.00	2	101.75	100.50	-2	790	-0.25%
2021/12/29	0	0.00	3	102.50	107.50	-3	771	-0.39%
2021/12/17	1	98.90	0	0.00	98.50	1	748	0.13%
2021/12/15	2	102.00	0	0.00	101.00	2	726	0.28%
2021/12/13	2	123.50	0	0.00	113.50	2	635	0.31%
2021/12/08	0	0.00	0	126.50	121.00	0	471	0.00%
2021/11/23	0	0.00	1	142.50	148.50	-1	399	-0.25%
2021/11/22	1	138.00	0	0.00	136.00	1	388	0.26%
2021/11/19	0	138.00	0	0.00	141.50	0	371	0.00%
2021/11/18	0	0.00	1	131.00	131.50	-1	358	-0.28%
2021/11/17	1	127.00	0	0.00	127.00	1	351	0.28%
2021/11/10	0	0.00	2	93.95	94.40	-2	238	-0.84%
2021/09/10	0	0.00	1	73.50	74.20	-1	125	-0.80%
2021/08/10	0	0.00	1	76.60	76.70	-1	148	-0.67%
2021/07/23	0	0.00	1	74.70	76.50	-1	203	-0.49%
2021/06/23	1	73.40	1	73.20	73.00	0	315	0.00%
2021/06/10	2	79.30	0	0.00	79.30	2	380	0.53%
2021/06/07	0	0.00	1	80.00	79.20	-1	447	-0.22%
2021/05/27	0	0.00	1	77.10	76.20	-1	681	-0.15%
2021/05/14	0	0.00	2	74.50	74.00	-2	708	-0.28%
2021/05/12	4	76.60	1	76.00	76.00	3	703	0.43%
2021/05/11	3	79.17	1	78.30	78.30	2	694	0.29%
2021/05/10	0	0.00	1	80.20	80.80	-1	677	-0.15%
2021/03/30	1	87.50	0	0.00	87.90	1	576	0.17%
2021/03/09	0	0.00	1	88.00	88.00	-1	366	-0.27%
2020/11/20	0	0.00	1	72.10	72.90	-1	174	-0.57%
2020/11/16	0	0.00	5	66.10	66.20	-5	145	-3.43%
2020/11/13	0	0.00	5	65.00	64.60	-5	140	-3.56%
2020/10/13	0	0.00	1	57.50	58.00	-1	130	-0.76%
2020/09/11	0	0.00	1	59.80	59.70	-1	411	-0.24%
2020/09/10	1	61.80	0	0.00	60.40	1	419	0.24%
2020/08/17	0	0.00	1	62.10	62.50	-1	494	-0.20%
2020/08/11	4	61.00	0	0.00	60.80	4	506	0.79%
2020/07/31	1	64.90	1	63.50	63.50	0	553	0.00%
2020/07/28	1	61.50	0	0.00	60.10	1	582	0.17%
2020/07/27	5	63.00	0	0.00	62.80	5	583	0.86%
2020/07/21	1	68.30	1	66.90	66.50	0	592	0.00%
2020/07/17	3	68.53	2	67.40	66.40	1	599	0.17%
2020/07/13	1	76.10	1	74.60	74.60	0	611	0.00%
2020/07/10	1	75.00	0	0.00	75.00	1	618	0.16%
2020/07/09	11	79.05	11	79.14	78.50	0	639	0.00%
2020/07/03	2	75.00	2	73.70	73.60	0	642	0.00%
2020/07/02	1	74.60	2	74.50	74.30	-1	648	-0.15%
2020/06/30	0	0.00	2	74.00	73.80	-2	655	-0.31%
2020/06/24	1	73.50	1	73.30	73.30	0	670	0.00%
2020/06/23	0	0.00	2	75.70	74.20	-2	679	-0.29%
2020/06/22	4	78.08	2	77.80	78.50	2	665	0.30%
2020/06/19	3	70.90	1	74.00	74.00	2	595	0.34%
2020/06/18	3	66.30	1	67.30	67.30	2	570	0.35%
2020/06/17	1	66.20	1	65.00	65.00	0	571	0.00%
2020/06/12	1	63.90	1	64.10	64.10	0	591	0.00%
2020/06/11	1	67.50	1	65.50	65.50	0	593	0.00%
2020/06/09	2	65.50	2	64.70	64.70	0	592	0.00%
2020/06/04	1	66.50	2	65.10	65.10	-1	633	-0.16%
2020/06/01	1	64.00	0	0.00	63.80	1	676	0.15%
2020/05/26	1	65.10	1	64.50	64.50	0	736	0.00%
2020/05/20	1	63.50	1	62.90	62.90	0	791	0.00%
2020/05/19	0	0.00	1	63.00	63.00	-1	811	-0.12%
2020/05/14	1	63.70	1	61.80	61.80	0	905	0.00%
2020/05/11	1	64.90	0	0.00	63.20	1	910	0.11%
2020/05/08	0	0.00	1	65.00	65.00	-1	912	-0.11%
2020/05/06	2	65.45	1	67.10	65.40	1	889	0.11%
2020/05/04	0	0.00	1	62.40	62.40	-1	864	-0.12%
2020/04/30	1	63.40	1	63.70	63.60	0	865	0.00%
2020/04/29	0	0.00	1	63.10	62.80	-1	864	-0.12%
2020/04/28	1	61.70	1	62.40	62.40	0	862	0.00%
2020/04/23	1	61.20	1	61.00	60.90	0	879	0.00%
2020/04/22	1	59.80	1	60.80	60.40	0	879	0.00%
2020/04/21	1	59.10	0	0.00	58.80	1	872	0.11%
2020/04/17	1	62.30	0	0.00	61.50	1	861	0.12%
2020/04/15	1	62.50	2	62.25	61.40	-1	849	-0.12%
2020/04/14	1	62.60	0	0.00	62.10	1	843	0.12%
2020/04/13	0	0.00	1	54.90	59.40	-1	807	-0.12%
2020/04/10	1	55.30	1	55.10	54.00	0	794	0.00%
2020/03/27	0	0.00	2	47.50	47.00	-2	901	-0.22%
2020/03/26	2	45.90	0	0.00	45.70	2	882	0.23%
2020/03/25	0	0.00	3	45.62	45.90	-3	875	-0.34%
2020/03/19	3	42.32	0	0.00	42.30	3	832	0.36%
2020/03/12	0	0.00	1	58.20	58.10	-1	786	-0.13%
2020/03/11	1	67.50	0	0.00	64.50	1	767	0.13%
2020/03/05	1	79.20	0	0.00	77.60	1	725	0.14%
2020/03/04	2	92.25	1	91.50	91.00	1	717	0.14%
2020/03/02	1	94.00	0	0.00	93.00	1	737	0.14%
2020/02/27	0	0.00	1	91.90	91.50	-1	726	-0.14%
2020/02/26	1	90.40	0	0.00	90.40	1	724	0.14%
2020/02/24	1	96.60	0	0.00	96.30	1	708	0.14%
2020/02/20	0	0.00	1	96.20	96.20	-1	672	-0.15%
2020/02/19	2	99.70	2	96.70	97.90	0	649	0.00%
2020/02/18	0	0.00	1	88.70	90.90	-1	582	-0.17%
2020/02/14	1	85.60	0	0.00	85.30	1	551	0.18%
2020/02/13	0	0.00	1	85.10	84.50	-1	549	-0.18%
2020/02/12	1	83.00	0	0.00	85.30	1	546	0.18%
2020/02/11	0	0.00	1	81.60	81.20	-1	536	-0.19%
2020/02/05	1	85.20	0	0.00	85.20	1	515	0.19%
2020/01/17	1	98.00	0	0.00	95.00	1	490	0.20%
2020/01/09	0	0.00	3	92.70	92.40	-3	457	-0.66%
2020/01/06	0	0.00	1	95.00	95.00	-1	442	-0.23%
2020/01/03	2	97.85	2	98.00	97.50	0	435	0.00%
2020/01/02	0	0.00	1	103.00	103.00	-1	421	-0.24%
2019/12/31	1	101.50	0	0.00	101.50	1	393	0.25%
2019/12/30	4	96.40	0	0.00	96.40	4	336	1.19%
2019/12/27	0	0.00	2	87.70	87.70	-2	274	-0.73%
2019/12/19	2	66.90	0	0.00	66.30	2	227	0.88%
2019/12/13	0	0.00	1	66.10	66.00	-1	221	-0.45%
2019/12/12	0	0.00	1	67.80	68.00	-1	217	-0.46%
2019/12/10	1	70.50	0	0.00	68.80	1	212	0.47%
2019/12/03	1	78.50	0	0.00	76.50	1	191	0.52%
2019/11/29	3	80.50	3	77.90	80.50	0	173	0.00%
2019/11/28	2	77.70	3	79.40	76.50	-1	156	-0.64%
2019/11/27	0	0.00	1	77.00	77.30	-1	116	-0.86%
2019/11/26	1	70.10	0	0.00	70.30	1	100	1.00%
2019/11/25	0	0.00	1	74.50	70.30	-1	96	-1.03%
2019/11/13	1	65.00	0	0.00	65.50	1	55	1.81%
2019/10/25	1	64.00	0	0.00	63.80	1	54	1.85%
2019/10/07	0	0.00	1	62.80	62.80	-1	73	-1.35%
2019/09/27	0	0.00	10	62.00	62.40	-10	80	-12.37%
2019/09/12	0	0.00	2	65.00	65.20	-2	84	-2.37%
2019/09/11	4	64.90	0	0.00	65.20	4	84	4.73%
2019/08/16	7	62.20	0	0.00	61.90	7	94	7.37%
2019/08/13	0	0.00	1	63.20	63.20	-1	114	-0.87%
2019/08/12	2	63.90	0	0.00	64.30	2	121	1.64%
2019/08/02	0	0.00	1	63.20	63.20	-1	144	-0.69%
2019/07/29	1	66.20	1	65.40	65.40	0	138	0.00%
2019/07/24	1	66.70	0	0.00	66.50	1	133	0.75%
2019/07/19	1	68.00	0	0.00	68.50	1	126	0.79%
2019/07/17	1	72.60	1	72.00	72.00	0	117	0.00%
2019/07/11	1	71.80	1	71.10	71.10	0	109	0.00%
2019/07/09	0	0.00	2	71.05	71.00	-2	108	-1.84%
2019/07/08	1	74.70	0	0.00	72.50	1	108	0.92%
2019/06/28	1	72.70	0	0.00	72.70	1	103	0.96%
2019/06/06	1	78.00	1	77.20	77.20	0	94	0.00%
2019/05/21	0	0.00	1	78.00	78.70	-1	83	-1.19%
2019/05/13	1	72.90	0	0.00	69.00	1	59	1.67%
2019/04/09	1	68.50	1	67.90	67.90	0	42	0.00%
2019/04/08	0	0.00	1	66.80	66.80	-1	41	-2.39%
2019/04/03	1	66.50	0	0.00	67.50	1	42	2.37%
2019/03/21	1	66.50	1	66.80	66.80	0	51	0.00%
2019/03/18	1	66.20	1	66.10	66.10	0	53	0.00%
2019/03/08	0	0.00	1	65.50	65.50	-1	52	-1.89%
2019/03/04	1	68.40	1	66.90	66.90	0	51	0.00%
2019/02/27	1	71.00	2	69.70	69.70	-1	49	-2.02%
2019/02/25	1	70.70	1	71.70	71.70	0	48	0.00%
2019/02/22	1	70.60	1	70.50	70.70	0	47	0.00%
2019/02/21	2	72.40	2	70.70	70.70	0	47	0.00%
2019/02/20	1	73.90	0	0.00	72.90	1	45	2.18%
2019/02/18	0	0.00	1	74.60	74.60	-1	42	-2.35%
2019/02/13	1	66.90	0	0.00	66.00	1	28	3.57%
2019/01/28	1	65.00	0	0.00	65.00	1	29	3.41%
2019/01/25	0	0.00	1	64.80	64.80	-1	29	-3.42%
2019/01/10	1	68.00	1	67.30	67.30	0	31	0.00%
2019/01/03	1	66.20	0	0.00	65.80	1	37	2.69%
2019/01/02	0	0.00	1	64.70	64.70	-1	38	-2.63%
2018/12/28	1	66.90	0	0.00	66.00	1	38	2.59%
2018/12/24	0	0.00	1	68.00	68.00	-1	39	-2.50%
2018/12/07	0	0.00	1	62.20	62.20	-1	28	-3.57%
2018/11/22	2	62.50	0	0.00	62.10	2	30	6.48%
2018/04/02	1	143.00	2	146.75	147.50	-1	146	-0.68%
2018/03/30	1	123.50	0	0.00	122.50	1	118	0.84%
2018/03/29	0	0.00	1	125.50	125.50	-1	109	-0.91%
2018/03/27	1	104.00	0	0.00	104.50	1	91	1.10%
2018/01/16	0	0.00	1	88.90	88.50	-1	65	-1.52%
2018/01/04	0	0.00	1	94.70	92.10	-1	52	-1.90%