網家 (8044)-國票-新莊券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
669張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	29.85	1	30.00	29.85	0	867	0.00%
2024/04/02	0	0.00	6	33.30	33.30	-6	807	-0.74%
2024/03/28	0	0.00	3	33.47	34.00	-3	785	-0.38%
2024/03/21	3	33.35	0	0.00	33.30	3	787	0.38%
2024/03/20	7	33.42	1	33.40	34.00	6	778	0.77%
2024/03/19	0	0.00	3	33.40	33.40	-3	769	-0.39%
2024/03/18	0	0.00	1	34.00	33.80	-1	770	-0.13%
2024/03/14	8	35.00	8	35.23	34.60	0	810	0.00%
2024/03/13	0	0.00	5	35.40	34.80	-5	792	-0.63%
2024/03/12	1	35.60	1	35.80	35.65	0	789	0.00%
2024/03/11	33.2	35.69	62	35.70	35.65	-28.8	804	-3.58%
2024/03/08	0	0.00	10	35.30	35.30	-10	810	-1.23%
2024/03/07	0	0.00	6	36.25	36.00	-6	803	-0.75%
2024/03/05	0	0.00	17	37.64	37.60	-17	790	-2.15%
2024/02/29	1	37.85	0	0.00	38.00	1	761	0.13%
2024/02/27	91	37.75	0	0.00	38.00	91	761	11.96%
2024/02/26	180.3	37.83	0	0.00	37.40	180.3	759	23.75%	大買/鉅額交易
2024/02/23	5	38.97	5	39.85	39.10	0	727	0.00%
2024/02/15	0	0.00	1	41.30	41.95	-1	721	-0.14%
2024/02/05	3	44.25	1	43.50	43.70	2	726	0.28%
2024/01/30	0	0.00	0	44.20	44.20	0	786	0.00%
2024/01/24	4	42.20	10	42.58	42.90	-6	873	-0.69%
2024/01/23	6	42.08	0	0.00	42.20	6	894	0.67%
2024/01/12	1	40.85	26	41.38	40.60	-25	1,079	-2.32%
2024/01/11	31	41.17	6	41.25	40.85	25	1,080	2.31%
2023/12/21	1	44.00	0	0.00	43.50	1	1,102	0.09%
2023/12/01	0	0.00	2	45.00	44.80	-2	1,020	-0.20%
2023/11/28	2	44.15	0	0.00	43.80	2	1,025	0.20%
2023/11/16	0	0.00	1	43.70	43.75	-1	1,002	-0.10%
2023/11/14	0	0.00	1	44.00	43.05	-1	999	-0.10%
2023/11/13	0	0.00	3	44.87	44.80	-3	993	-0.30%
2023/11/10	2	46.35	0	0.00	45.50	2	1,055	0.19%
2023/11/09	0	0.00	2	46.70	46.70	-2	1,053	-0.19%
2023/11/08	4	46.80	4	47.20	47.20	0	1,040	0.00%
2023/11/07	4	48.18	2	48.70	47.10	2	1,028	0.19%
2023/11/03	4	47.80	4	46.90	46.90	0	971	0.00%
2023/11/02	7	47.41	4	47.65	47.65	3	959	0.31%
2023/11/01	4	45.60	4	46.86	47.65	0	930	0.00%
2023/10/27	3	47.15	5	47.49	47.50	-2	885	-0.23%
2023/10/20	1	41.05	2	41.13	41.50	-1	707	-0.14%
2023/09/26	2	43.25	3	43.28	43.20	-1	758	-0.13%
2023/09/25	1	43.25	1	42.95	43.20	0	759	0.00%
2023/09/21	1	42.70	0	0.00	42.60	1	770	0.13%
2023/09/13	0	0.00	9	43.80	43.80	-9	753	-1.19%
2023/09/07	9	41.90	0	0.00	41.90	9	749	1.20%
2023/08/17	0	0.00	1	42.05	42.20	-1	744	-0.13%
2023/08/16	1	39.65	0	0.00	40.40	1	719	0.14%
2023/07/11	0	0.00	1	47.60	47.60	-1	648	-0.15%
2023/06/20	0	0.00	36	53.55	53.80	-36	621	-5.79%
2023/06/13	1	52.00	0	0.00	52.10	1	645	0.15%
2023/06/12	0	0.00	0	53.00	52.90	0	649	0.00%
2023/06/07	0	0.00	12.1	53.32	53.20	-12.1	676	-1.79%
2023/06/06	0	0.00	50	52.99	52.90	-50	685	-7.30%
2023/06/05	0	0.00	8	53.44	52.80	-8	697	-1.15%
2023/06/02	37	52.92	32	53.56	53.30	5	705	0.71%
2023/06/01	0	0.00	9	52.44	52.30	-9	712	-1.26%
2023/05/30	36	51.97	1	51.60	51.30	35	741	4.72%
2023/05/29	10	51.40	0	0.00	51.70	10	754	1.33%
2023/05/26	4	51.30	4	51.60	50.30	0	772	0.00%
2023/05/24	6	52.12	9	52.70	51.70	-3	874	-0.34%
2023/05/23	47	52.73	0	0.00	52.70	47	906	5.19%
2023/05/22	15.1	52.20	1	52.40	52.40	14.1	968	1.46%
2023/05/19	1	51.90	0	0.00	51.50	1	998	0.10%
2023/05/12	0	0.00	1	51.00	52.20	-1	1,051	-0.10%
2023/04/19	1	64.60	0	0.00	64.30	1	1,754	0.06%
2023/03/10	0	64.00	0	0.00	64.20	0	2,594	0.00%
2023/03/02	0	0.00	2	64.55	64.80	-2	2,612	-0.08%
2023/03/01	2	62.80	0	0.00	63.60	2	2,612	0.08%
2023/02/22	1	69.40	1	69.20	67.20	0	2,550	0.00%
2023/02/15	0	0.00	2	63.20	66.10	-2	2,441	-0.08%
2023/02/14	2	65.00	0	0.00	64.90	2	2,425	0.08%
2023/02/06	1	69.10	1	68.90	69.20	0	2,395	0.00%
2023/02/03	1	68.70	3	69.30	68.50	-2	2,421	-0.08%
2023/02/02	1	66.60	3	68.13	68.90	-2	2,414	-0.08%
2023/02/01	7	67.13	2	67.55	66.00	5	2,395	0.21%
2023/01/31	0	0.00	1	65.10	65.10	-1	2,312	-0.04%
2023/01/30	2	64.75	1	66.00	64.20	1	2,299	0.04%
2023/01/17	3	64.10	3	64.17	64.10	0	2,275	0.00%
2023/01/16	2	63.65	2	63.50	63.30	0	2,198	0.00%
2023/01/13	2	64.20	5	63.56	63.00	-3	2,160	-0.14%
2023/01/12	1	65.10	0	0.00	63.80	1	2,139	0.05%
2023/01/11	8	64.45	8	63.50	65.60	0	2,067	0.00%
2023/01/10	2	63.80	2	63.50	63.20	0	1,945	0.00%
2023/01/09	10	64.08	10	63.98	64.10	0	1,912	0.00%
2023/01/06	6	64.43	5	63.70	65.10	1	1,841	0.05%
2023/01/05	12	61.18	12	61.93	64.00	0	1,707	0.00%
2023/01/04	0	0.00	2	56.80	59.40	-2	1,371	-0.15%
2022/12/20	2	53.70	2	54.20	51.80	0	1,247	0.00%
2022/12/15	2	56.25	0	0.00	56.40	2	1,250	0.16%
2022/12/07	0	0.00	0	57.50	56.40	0	1,145	0.00%
2022/12/06	1	53.40	1	53.10	53.10	0	1,095	0.00%
2022/12/05	0	56.25	0	0.00	56.90	0	1,057	0.00%
2022/11/07	1	49.65	1	51.40	51.10	0	923	0.00%
2022/11/04	0	0.00	1	49.45	49.45	-1	895	-0.11%
2022/11/01	5	51.16	5	51.21	51.70	0	900	0.00%
2022/10/28	3	49.12	2	48.95	46.60	1	819	0.12%
2022/10/27	0	0.00	1	49.25	49.25	-1	787	-0.13%
2022/09/27	1	47.80	0	0.00	48.35	1	880	0.11%
2022/09/16	0	0.00	1	53.40	53.40	-1	877	-0.11%
2022/09/02	1	63.30	0	0.00	62.80	1	811	0.12%
2022/08/11	0	0.00	1	59.10	58.30	-1	755	-0.13%
2022/08/10	0	0.00	1	58.60	58.60	-1	760	-0.13%
2022/08/09	2	60.90	0	0.00	59.30	2	759	0.26%
2022/07/26	1	64.30	0	0.00	63.90	1	841	0.12%
2022/07/18	3	71.50	3	70.53	70.00	0	1,079	0.00%
2022/06/17	0	0.00	1	69.80	69.80	-1	1,587	-0.06%
2022/05/09	1	70.50	0	0.00	68.00	1	2,139	0.05%
2022/05/04	1	73.40	2	71.30	72.70	-1	2,118	-0.05%
2022/04/27	2	77.50	0	0.00	80.30	2	2,134	0.09%
2022/04/26	2	80.50	0	0.00	80.50	2	2,146	0.09%
2022/04/25	6	87.40	0	0.00	81.00	6	2,127	0.28%
2022/04/22	4	89.10	1	89.60	88.30	3	2,045	0.15%
2022/04/20	1	88.30	0	0.00	88.10	1	1,989	0.05%
2022/04/18	2	89.30	2	89.70	89.90	0	2,073	0.00%
2022/04/01	0	0.00	1	93.00	92.00	-1	2,182	-0.05%
2022/03/30	1	90.70	6	90.78	91.00	-5	2,109	-0.24%
2022/03/29	6	88.83	2	88.85	88.90	4	2,031	0.20%
2022/03/28	1	86.90	1	83.10	83.10	0	1,977	0.00%
2022/03/23	2	85.30	3	85.80	84.70	-1	1,953	-0.05%
2022/03/17	0	0.00	1	82.00	83.00	-1	1,980	-0.05%
2022/03/11	1	83.20	1	84.10	84.90	0	1,935	0.00%
2022/03/08	1	85.70	0	0.00	80.90	1	1,931	0.05%
2022/03/07	2	87.50	2	87.15	87.50	0	1,913	0.00%
2022/03/04	2	91.00	0	0.00	89.40	2	1,910	0.10%
2022/03/03	2	96.75	0	0.00	95.60	2	1,944	0.10%
2022/03/01	0	0.00	1	103.50	103.00	-1	1,890	-0.05%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	1	114.00	2	111.00	111.00	-1	1,882	-0.05%
2022/02/16	1	117.00	0	0.00	120.00	1	2,111	0.05%
2022/02/15	1	114.50	1	117.50	117.50	0	2,151	0.00%
2022/02/14	0	0.00	1	114.00	114.00	-1	2,286	-0.04%
2022/02/11	1	117.00	0	0.00	117.00	1	2,374	0.04%
2022/02/10	1	116.00	1	117.50	117.50	0	2,473	0.00%
2022/02/09	0	0.00	1	115.50	115.50	-1	2,537	-0.04%
2022/01/19	1	124.50	1	126.00	120.50	0	3,417	0.00%
2022/01/10	4	131.63	1	130.50	128.00	3	3,728	0.08%
2022/01/07	0	0.00	1	129.00	128.00	-1	3,659	-0.03%
2022/01/04	0	0.00	2	125.00	125.00	-2	3,641	-0.05%
2021/12/30	1	128.00	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	1	128.50	128.00	-1	3,795	-0.03%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/17	0	0.00	2	125.25	125.00	-2	5,113	-0.04%
2021/12/10	4	132.38	1	137.00	131.50	3	5,822	0.05%
2021/12/08	1	133.50	3	133.83	134.00	-2	6,163	-0.03%
2021/12/06	1	132.00	0	0.00	134.00	1	6,663	0.02%
2021/12/01	1	135.50	1	133.50	133.50	0	6,758	0.00%
2021/11/30	1	137.50	1	138.50	135.50	0	6,720	0.00%
2021/11/29	1	136.00	0	0.00	135.50	1	6,686	0.01%
2021/11/25	1	135.50	1	138.50	135.00	0	6,648	0.00%
2021/11/22	0	0.00	3	137.83	140.00	-3	6,615	-0.05%
2021/11/19	1	138.50	1	139.00	139.00	0	6,570	0.00%
2021/11/18	1	146.00	1	146.00	146.00	0	6,537	0.00%
2021/11/17	2	148.50	1	149.50	149.50	1	6,511	0.02%
2021/11/15	0	0.00	2	145.50	145.00	-2	6,507	-0.03%
2021/11/12	1	143.00	4	143.88	143.00	-3	6,535	-0.05%
2021/11/11	6	144.67	1	143.00	140.50	5	6,520	0.08%
2021/11/10	3	150.00	1	150.00	149.50	2	6,425	0.03%
2021/11/09	1	144.00	7	150.79	151.00	-6	6,368	-0.09%
2021/11/08	2	145.50	0	0.00	145.00	2	6,326	0.03%
2021/11/05	1	147.00	5	148.50	149.00	-4	6,310	-0.06%
2021/11/04	5	149.90	1	151.00	143.00	4	6,294	0.06%
2021/11/03	7	153.29	6	152.92	148.00	1	6,195	0.02%
2021/11/02	3	145.33	2	148.50	149.00	1	6,072	0.02%
2021/11/01	2	146.00	0	0.00	146.50	2	5,994	0.03%
2021/10/29	2	142.75	1	141.54	145.00	1	5,964	0.02%
2021/10/28	1	135.50	3	136.17	138.50	-2	5,912	-0.03%
2021/10/27	1	140.00	1	136.50	141.50	0	5,916	0.00%
2021/10/26	1	135.00	0	0.00	134.00	1	5,851	0.02%
2021/10/25	0	0.00	6	130.25	130.50	-6	5,850	-0.10%
2021/10/22	10	128.50	10	127.00	127.00	0	5,851	0.00%
2021/10/21	0	0.00	2	124.00	121.00	-2	5,860	-0.03%
2021/10/20	1	120.00	4	119.00	122.00	-3	5,983	-0.05%
2021/10/19	5	121.60	2	120.75	122.00	3	6,081	0.05%
2021/10/15	6	118.25	5	117.80	117.50	1	6,382	0.02%
2021/10/13	0	0.00	2	111.50	110.50	-2	6,725	-0.03%
2021/10/12	1	111.50	1	111.50	111.50	0	6,867	0.00%
2021/10/08	3	114.17	1	116.00	113.50	2	6,931	0.03%
2021/10/06	8	111.25	7	111.93	109.00	1	7,474	0.01%
2021/10/04	1	131.00	0	0.00	115.50	1	7,503	0.01%
2021/10/01	5	133.00	0	0.00	128.00	5	7,394	0.07%
2021/09/30	5	132.50	8	134.69	132.00	-3	7,170	-0.04%
2021/09/29	2	126.00	1	125.00	124.00	1	6,877	0.01%
2021/09/28	1	124.00	1	124.50	123.50	0	6,687	0.00%
2021/09/27	8	124.06	6	126.58	122.00	2	6,653	0.03%
2021/09/24	0	0.00	1	127.00	125.00	-1	6,690	-0.01%
2021/09/23	2	129.25	1	127.00	131.50	1	6,591	0.02%
2021/09/22	0	0.00	1	122.50	126.50	-1	6,215	-0.02%
2021/09/15	1	118.00	1	117.50	117.50	0	6,218	0.00%
2021/09/14	1	115.50	1	117.50	117.50	0	6,165	0.00%
2021/09/13	2	119.25	3	122.00	121.00	-1	6,070	-0.02%
2021/09/10	4	116.38	5	119.50	121.50	-1	5,988	-0.02%
2021/09/09	4	116.25	2	114.75	113.00	2	5,787	0.03%
2021/09/08	16	121.50	15	123.37	119.50	1	5,665	0.02%
2021/09/06	0	0.00	1	108.50	108.50	-1	5,245	-0.02%
2021/09/02	0	0.00	0.1	109.00	106.00	-0.1	5,384	0.00%
2021/09/01	3	110.00	3	108.00	108.50	0	5,516	0.00%
2021/08/31	2	110.50	1	111.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	2	113.00	114.50	-2	5,843	-0.03%
2021/08/27	1	108.00	2	110.50	109.00	-1	5,872	-0.02%
2021/08/26	3	109.00	0	0.00	109.00	3	6,054	0.05%
2021/08/24	0	0.00	1	106.00	105.50	-1	6,202	-0.02%
2021/08/17	1.1	107.36	1	106.00	104.00	0.1	6,475	0.00%
2021/08/11	0	0.00	1	120.00	120.00	-1	6,994	-0.01%
2021/08/09	0	0.00	1	117.00	118.50	-1	7,254	-0.01%
2021/08/06	2	129.00	0	0.00	125.00	2	7,352	0.03%
2021/07/29	0	0.00	1	140.00	140.00	-1	7,438	-0.01%
2021/07/28	2	138.00	1	139.50	138.50	1	7,365	0.01%
2021/07/27	2	140.50	1	138.50	138.50	1	7,251	0.01%
2021/07/23	0	0.00	1	147.50	138.00	-1	7,062	-0.01%
2021/07/22	4	142.00	4	144.75	144.50	0	6,884	0.00%
2021/07/21	1	147.00	2	149.75	144.50	-1	6,745	-0.01%
2021/07/20	3	144.50	6	147.08	147.50	-3	6,555	-0.05%
2021/07/19	3	146.00	1	147.00	144.50	2	6,337	0.03%
2021/07/16	0	0.00	1	140.00	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	2	127.50	128.00	-2	5,853	-0.03%
2021/07/14	2	118.25	0	0.00	116.50	2	5,689	0.04%
2021/07/13	5	128.70	5	130.60	119.00	0	5,592	0.00%
2021/07/12	4	118.00	5	119.70	126.50	-1	5,250	-0.02%
2021/07/09	1	115.00	5	112.70	115.00	-4	4,953	-0.08%
2021/07/07	1	112.00	1	112.00	107.50	0	4,763	0.00%
2021/07/05	1	108.00	1	106.00	105.00	0	4,666	0.00%
2021/07/02	2	106.50	1	107.50	106.50	1	4,651	0.02%
2021/06/30	1	107.00	1	108.00	109.50	0	4,586	0.00%
2021/06/25	2	110.00	1	107.50	106.50	1	4,395	0.02%
2021/06/24	1	105.00	0	0.00	105.00	1	4,288	0.02%
2021/06/15	7	101.50	7	102.50	102.00	0	4,096	0.00%
2021/06/11	0	0.00	1	106.00	106.00	-1	4,093	-0.02%
2021/06/09	1	111.50	1	115.00	110.50	0	3,980	0.00%
2021/06/08	1	109.50	1	111.00	110.50	0	3,841	0.00%
2021/06/07	0	0.00	3	113.33	113.50	-3	3,702	-0.08%
2021/06/03	2	107.75	1	108.50	108.50	1	3,397	0.03%
2021/06/02	2	103.00	83	103.10	106.00	-81	3,212	-2.52%
2021/06/01	10	96.26	23	97.35	96.50	-13	3,089	-0.42%
2021/05/28	24	101.04	3	100.50	100.50	21	2,995	0.70%
2021/05/27	0	0.00	7	102.00	103.00	-7	2,954	-0.24%
2021/05/26	18	100.50	24	101.94	102.00	-6	2,896	-0.21%
2021/05/25	45	103.52	32	103.52	101.50	13	2,816	0.46%
2021/05/24	27	108.98	21	110.14	110.50	6	2,664	0.23%
2021/05/21	3	112.83	0	0.00	111.50	3	2,545	0.12%
2021/05/20	1	116.00	19	113.05	116.00	-18	2,387	-0.75%
2021/05/19	17	110.12	6	113.50	109.50	11	2,206	0.50%
2021/05/18	1	107.00	6	124.00	107.00	-5	1,994	-0.25%
2021/05/17	5	112.00	7	115.50	115.50	-2	1,673	-0.12%
2021/05/14	11	105.76	31	102.99	105.00	-20	1,627	-1.23%
2021/05/13	14	102.68	7	103.29	102.00	7	1,424	0.49%
2021/05/12	2	93.40	4	96.03	96.80	-2	1,231	-0.16%
2021/05/11	0	0.00	2	88.30	88.00	-2	1,037	-0.19%
2021/05/07	0	0.00	6	86.37	86.70	-6	988	-0.61%
2021/05/04	3	79.10	0	0.00	79.10	3	960	0.31%
2021/05/03	8	81.99	0	0.00	81.70	8	944	0.85%
2021/04/29	3	84.33	0	0.00	84.30	3	939	0.32%
2021/04/22	18	84.88	0	0.00	83.20	18	964	1.87%
2021/04/21	2	86.30	0	0.00	86.10	2	981	0.20%
2021/04/15	1	84.50	0	0.00	84.60	1	990	0.10%
2021/04/14	5	84.88	0	0.00	84.50	5	995	0.50%
2021/04/13	8	88.15	0	0.00	86.70	8	986	0.81%
2021/04/09	3	88.73	0	0.00	88.60	3	979	0.31%
2021/04/08	26	89.53	0	0.00	89.20	26	985	2.64%
2021/04/07	5	86.60	3	89.40	89.60	2	986	0.20%
2021/04/06	38	87.14	0	0.00	86.70	38	990	3.84%
2021/03/31	5	88.20	0	0.00	86.60	5	992	0.50%
2021/03/25	5	88.10	0	0.00	88.00	5	991	0.50%
2021/03/22	0	0.00	1	92.70	91.00	-1	996	-0.10%
2021/03/17	1	88.10	0	0.00	88.00	1	996	0.10%
2021/03/15	0	0.00	5	83.00	82.90	-5	923	-0.54%
2021/03/10	5	80.30	0	0.00	80.10	5	911	0.55%
2021/02/17	0	0.00	1	81.70	81.60	-1	960	-0.10%
2021/01/14	0	0.00	1	91.50	90.80	-1	1,023	-0.10%
2020/12/29	1	90.70	0	0.00	90.70	1	1,133	0.09%
2020/12/18	2	87.25	0	0.00	87.00	2	1,081	0.18%
2020/12/15	1	90.70	1	90.60	90.00	0	1,047	0.00%
2020/10/19	1	98.00	0	0.00	98.00	1	1,000	0.10%
2020/10/15	4	101.88	4	103.00	104.50	0	945	0.00%
2020/09/22	0	0.00	1	107.50	107.00	-1	1,366	-0.07%
2020/09/11	1	109.50	0	0.00	105.00	1	1,473	0.07%
2020/08/31	0	0.00	2	113.00	112.00	-2	1,620	-0.12%
2020/08/26	4	119.75	2	119.00	113.50	2	1,676	0.12%
2020/08/17	0	0.00	1	112.00	112.00	-1	1,790	-0.06%
2020/08/12	1	117.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	0	0.00	1	119.50	118.00	-1	2,090	-0.05%
2020/07/31	1	119.50	1	121.00	119.50	0	2,339	0.00%
2020/07/24	1	126.50	1	123.50	122.00	0	2,478	0.00%
2020/07/21	1	133.50	1	129.00	129.00	0	2,689	0.00%
2020/07/17	2	133.25	0	0.00	128.50	2	2,683	0.07%
2020/07/14	0	0.00	2	134.00	133.00	-2	2,737	-0.07%
2020/07/13	1	137.00	0	0.00	135.50	1	2,770	0.04%
2020/07/10	1	134.00	9	131.50	132.00	-8	2,813	-0.28%
2020/07/09	1	135.00	2	138.75	136.00	-1	2,896	-0.03%
2020/07/08	5	141.70	4	142.13	139.00	1	3,040	0.03%
2020/07/07	6	136.67	7	136.43	135.00	-1	3,076	-0.03%
2020/07/06	5	137.90	3	138.83	137.00	2	3,105	0.06%
2020/07/03	3	134.00	3	133.17	132.00	0	3,128	0.00%
2020/07/02	2	123.00	4	126.00	132.00	-2	3,047	-0.07%
2020/06/30	2	122.50	0	0.00	118.00	2	2,966	0.07%
2020/06/29	3	119.50	6	120.08	121.50	-3	2,929	-0.10%
2020/06/11	1	115.00	0	0.00	112.50	1	2,902	0.03%
2020/06/05	2	122.50	4	122.38	120.00	-2	2,889	-0.07%
2020/06/04	1	119.50	1	118.00	118.50	0	2,850	0.00%
2020/06/01	1	119.00	1	118.00	117.00	0	2,826	0.00%
2020/05/29	0	0.00	1	115.50	116.00	-1	2,813	-0.04%
2020/05/27	1	116.50	2	118.25	116.00	-1	2,771	-0.04%
2020/05/26	4	118.88	3	122.33	117.50	1	2,755	0.04%
2020/05/25	2	116.50	1	114.50	121.00	1	2,685	0.04%
2020/05/22	0	0.00	2	114.00	110.00	-2	2,617	-0.08%
2020/05/21	3	116.00	1	115.00	114.50	2	2,589	0.08%
2020/05/20	3	110.67	6	110.42	112.00	-3	2,520	-0.12%
2020/05/19	7	104.86	7	104.93	106.00	0	2,399	0.00%
2020/05/18	3	99.50	2	100.10	100.00	1	2,313	0.04%
2020/05/15	1	99.30	1	98.80	97.80	0	2,309	0.00%
2020/05/14	0	0.00	6	100.13	97.30	-6	2,351	-0.26%
2020/05/13	1	97.80	0	0.00	97.60	1	2,315	0.04%
2020/05/12	0	0.00	5	98.20	98.30	-5	2,325	-0.21%
2020/05/08	2	108.00	2	107.75	102.00	0	2,395	0.00%
2020/05/06	1	99.40	2	100.20	99.00	-1	2,268	-0.04%
2020/05/05	1	99.00	0	0.00	97.20	1	2,224	0.04%
2020/04/27	9	99.00	3	99.60	96.60	6	2,039	0.29%
2020/04/24	3	91.10	0	0.00	96.00	3	1,909	0.16%
2020/04/16	1	88.20	1	88.00	87.80	0	1,678	0.00%
2020/04/15	0	0.00	1	87.20	86.60	-1	1,632	-0.06%
2020/04/14	2	90.55	1	91.30	91.00	1	1,556	0.06%
2020/04/13	14	88.54	14	87.44	90.00	0	1,454	0.00%
2020/04/10	0	0.00	5	77.24	82.30	-5	1,288	-0.39%
2020/04/08	2	73.50	0	0.00	75.00	2	1,120	0.18%
2020/03/24	1	75.60	0	0.00	73.80	1	949	0.11%
2020/03/19	1	72.60	1	70.30	65.00	0	982	0.00%
2020/03/18	0	0.00	1	73.00	71.20	-1	978	-0.10%
2020/03/17	1	72.00	1	70.30	69.00	0	961	0.00%
2020/03/11	3	104.00	1	100.00	98.70	2	891	0.22%
2020/03/06	2	107.00	0	0.00	107.50	2	866	0.23%
2020/03/05	0	0.00	2	109.75	111.50	-2	852	-0.23%
2020/02/27	1	110.50	0	0.00	106.50	1	815	0.12%
2020/02/26	2	111.00	1	113.00	109.50	1	804	0.12%
2020/02/21	1	117.00	0	0.00	116.50	1	774	0.13%
2020/02/14	3	110.00	3	111.50	113.50	0	691	0.00%
2020/02/13	0	0.00	2	113.00	110.50	-2	683	-0.29%
2020/02/12	3	109.67	0	0.00	108.50	3	678	0.44%
2020/02/10	0	0.00	1	95.30	100.00	-1	549	-0.18%
2020/02/07	0	0.00	1	94.60	94.30	-1	521	-0.19%
2020/02/04	2	94.80	1	95.70	95.70	1	531	0.19%
2020/02/03	0	0.00	2	96.40	96.40	-2	526	-0.38%
2020/01/31	1	88.20	0	0.00	89.00	1	513	0.19%
2020/01/30	0	0.00	1	88.70	88.70	-1	515	-0.19%
2020/01/20	1	94.70	0	0.00	93.60	1	507	0.20%
2020/01/15	0	0.00	5	94.60	94.60	-5	526	-0.95%
2020/01/13	1	95.00	26	93.78	95.00	-25	517	-4.83%
2020/01/08	0	0.00	0.1	89.90	89.00	-0.1	517	-0.02%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2019/12/30	0	0.00	3	94.60	95.20	-3	497	-0.60%
2019/12/27	0	0.00	2	95.70	95.70	-2	497	-0.40%
2019/12/24	0	0.00	3	93.97	94.20	-3	487	-0.61%
2019/12/17	1	96.30	1	95.70	96.70	0	462	0.00%
2019/12/16	2	97.00	0	0.00	95.70	2	448	0.45%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/11/12	1	120.50	1	121.00	120.00	0	528	0.00%
2019/11/11	0	0.00	30	125.08	121.00	-30	519	-5.77%
2019/11/05	0	0.00	10	134.00	133.50	-10	505	-1.98%
2019/11/01	0	0.00	8	132.00	131.50	-8	524	-1.52%
2019/09/27	0	0.00	1	130.00	129.50	-1	848	-0.12%
2019/09/11	2	139.50	1	144.00	140.50	1	824	0.12%
2019/09/05	6	134.00	0	0.00	132.50	6	775	0.77%
2019/08/08	2	140.00	10	138.70	139.00	-8	597	-1.34%
2019/08/05	1	141.50	0	0.00	137.50	1	565	0.18%
2019/08/01	0	0.00	2	153.75	154.50	-2	542	-0.37%
2019/07/31	1	153.00	2	154.50	152.00	-1	539	-0.19%
2019/07/26	19	157.39	5	158.10	157.00	14	516	2.71%
2019/07/23	6	154.75	0	0.00	153.00	6	493	1.22%
2019/07/22	0	0.00	2	154.25	152.00	-2	477	-0.42%
2019/07/19	3	157.83	4	158.63	155.00	-1	469	-0.21%
2019/07/18	4	155.13	0	0.00	154.00	4	449	0.89%
2019/07/17	4	158.00	0	0.00	156.50	4	437	0.91%
2019/07/15	3	146.00	0	0.00	145.50	3	335	0.89%
2019/07/12	2	143.50	2	144.00	142.00	0	328	0.00%
2019/07/09	1	144.50	1	139.00	138.00	0	288	0.00%
2019/07/08	0	0.00	2	139.25	142.00	-2	261	-0.77%
2019/07/05	21	129.21	10	128.00	129.50	11	188	5.82%
2019/07/03	22	120.00	0	0.00	118.50	22	150	14.59%
2019/05/22	10	121.50	0	0.00	121.00	10	129	7.74%
2018/12/10	1	144.00	1	142.50	142.50	0	487	0.00%
2018/12/06	1	147.50	1	142.50	142.50	0	486	0.00%
2018/12/04	1	150.00	1	150.00	150.00	0	482	0.00%
2018/12/03	1	150.50	1	150.00	150.00	0	477	0.00%
2018/11/29	1	155.00	1	157.00	156.50	0	461	0.00%
2018/11/02	1	144.00	1	142.00	144.00	0	345	0.00%
2018/11/01	5	138.50	5	140.00	138.50	0	338	0.00%
2018/10/31	1	141.00	1	142.50	141.00	0	330	0.00%
2018/10/24	2	148.00	3	150.00	150.50	-1	291	-0.34%
2018/10/17	2	133.00	2	133.75	133.00	0	266	0.00%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/05/09	2	131.00	2	140.00	126.50	0	715	0.00%
2018/03/01	0	0.00	1	161.50	162.00	-1	990	-0.10%
2018/01/30	0	0.00	1	154.50	154.00	-1	1,549	-0.06%
2018/01/24	3	165.33	2	165.50	160.50	1	1,633	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－8天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析