台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    63
  • 產業
    上市 運動休閒
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
岱宇 (1598)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00230.5530.90-2256-0.78%
2023/11/20237.30138.8037.9012900.34%
2023/06/3000.00239.1539.05-2392-0.51%
2023/03/1300.00145.8546.35-1578-0.17%
2023/03/1000.00148.7547.05-1575-0.17%
2023/03/09249.90150.5049.5015660.18%
2023/03/07150.0000.0050.0015510.18%
2023/02/2100.00149.7049.10-1518-0.19%
2023/02/20149.1000.0049.1015060.20%
2023/02/1700.00551.4851.60-5484-1.03%
2023/02/16551.0000.0051.0054711.06%
2023/01/10141.00140.9541.2502920.00%
2022/12/3000.00140.8540.70-1290-0.34%
2022/12/2700.00143.5042.65-1288-0.35%
2022/12/26144.9500.0043.2012870.35%
2022/12/0800.00144.0043.70-1239-0.42%
2022/11/0400.00136.1036.40-1261-0.38%
2022/10/2700.00135.5036.20-1265-0.38%
2022/08/0200.00137.6537.65-1321-0.31%
2022/07/28139.1000.0038.3513250.31%
2022/07/08139.95140.2039.9503240.00%
2022/02/11147.50146.8046.9004740.00%
2022/01/20147.8000.0048.1014660.21%
2022/01/1400.00148.3047.60-1487-0.21%
2021/12/2000.00153.3053.60-1537-0.19%
2021/12/17154.3000.0053.5015580.18%
2021/11/2300.00163.4062.80-1516-0.19%
2021/11/19162.3000.0062.0015180.19%
2021/11/08167.9000.0068.0015580.18%
2021/10/2900.001064.8064.80-10602-1.66%
2021/08/30570.7000.0069.8051,2560.40%
2021/07/23185.1000.0084.7011,7130.06%
2021/07/22486.7300.0084.6041,7240.23%
2021/07/15087.50287.6087.70-21,747-0.11%
2021/07/13286.2500.0083.1021,7400.11%
2021/07/06190.4000.0089.9011,8480.05%
2021/06/29198.3000.0098.4011,9500.05%
2021/06/28199.2000.0098.0012,0980.05%
2021/06/2500.00198.40100.50-12,164-0.05%
2021/06/241104.5000.00105.0012,1970.05%
2021/06/2300.001103.50103.50-12,180-0.05%
2021/06/1100.00194.0094.90-12,184-0.05%
2021/06/10192.7000.0092.8012,2130.05%
2021/06/0900.00296.4095.50-22,215-0.09%
2021/06/08196.10196.5096.3002,3040.00%
2021/06/07394.37395.1395.1002,3760.00%
2021/06/04194.70394.9794.50-22,431-0.08%
2021/06/03194.5000.0094.5012,4390.04%
2021/06/0200.00194.2094.80-12,446-0.04%
2021/05/31191.5000.0091.3012,4680.04%
2021/05/27190.0000.0091.2012,4660.04%
2021/05/18280.75280.3582.9002,4840.00%
2021/05/17278.8000.0078.5022,4740.08%
2021/05/14189.7000.0087.2012,4190.04%
2021/05/13181.00181.5087.2002,4120.00%
2021/05/1100.00191.8089.10-12,422-0.04%
2021/05/07198.6000.0099.8012,4190.04%
2021/05/0400.00199.0098.10-12,440-0.04%
2021/04/2900.001106.00105.00-12,401-0.04%
2021/04/221106.501104.50104.5002,4970.00%
2021/04/211105.5000.00106.0012,4940.04%
2021/04/191107.5000.00107.0012,5610.04%
2021/04/1600.002107.75108.50-22,637-0.08%
2021/04/142104.505105.10104.50-32,760-0.11%
2021/04/121112.0000.00112.0012,6890.04%
2021/04/092111.251111.00111.5012,6640.04%
2021/04/0800.002114.00113.50-22,656-0.08%
2021/04/073114.1700.00114.0032,6560.11%
2021/04/0600.001114.50114.50-12,641-0.04%
2021/04/017116.936117.25114.5012,6120.04%
2021/03/311120.0000.00119.0012,5520.04%
2021/03/3000.0010122.75127.50-102,413-0.41%
2021/03/2915120.8300.00122.00152,3940.63%
2021/03/2600.0022114.55117.00-222,303-0.96%
2021/03/2522115.5200.00113.00222,2830.96%
2021/03/2200.000.1118.50117.00-0.12,2510.00%
2021/03/1800.001116.00116.50-12,161-0.05%
2021/03/1600.001115.00114.00-12,154-0.05%
2021/03/090100.5000.0099.8001,9200.00%
2021/02/2200.001107.50108.00-12,166-0.05%
2021/02/172100.7500.00100.5022,4020.08%
2021/02/032111.753112.17108.00-12,739-0.04%
2021/02/021109.5000.00109.5012,8890.03%
2021/01/2900.00199.0098.50-13,235-0.03%
2021/01/2700.001105.00103.00-13,625-0.03%
2021/01/221108.0000.00108.0013,7620.03%
2021/01/210107.5000.00107.0003,8260.00%
2021/01/202106.001105.00105.0013,8280.03%
2021/01/181107.002109.25109.00-14,027-0.02%
2021/01/151114.0000.00112.0014,1750.02%
2021/01/1300.0011118.59116.50-114,161-0.26%
2021/01/1200.001121.50121.50-14,131-0.02%
2021/01/1115129.602128.00128.00134,1090.32%
2021/01/082125.752122.75123.5004,0640.00%
2021/01/072120.005122.60124.50-34,046-0.07%
2021/01/061117.0000.00117.0014,0180.02%
2021/01/052115.751116.00116.0014,0710.02%
2020/12/311121.5000.00118.0014,1900.02%
2020/12/302116.502115.75118.0004,2170.00%
2020/12/251118.001118.50117.0004,3380.00%
2020/12/241115.5000.00119.0014,3670.02%
2020/12/231116.501117.00116.5004,3930.00%
2020/12/221112.501113.00110.5004,3810.00%
2020/12/2100.001114.50112.50-14,432-0.02%
2020/12/182114.751115.00113.5014,4700.02%
2020/12/173115.504115.25114.50-14,534-0.02%
2020/12/161115.5000.00115.0014,5770.02%
2020/12/141113.002114.00114.00-14,644-0.02%
2020/12/111112.5000.00112.5014,7000.02%
2020/12/102116.002119.50115.0004,7430.00%
2020/12/091116.001115.00115.5004,7850.00%
2020/12/082117.002117.00118.0004,9270.00%
2020/12/072112.752114.00114.5005,0700.00%
2020/12/030116.0000.00116.0005,2280.00%
2020/11/251120.001121.50120.5005,2940.00%
2020/11/240122.001119.50120.50-15,336-0.02%
2020/11/2300.001124.00124.00-15,347-0.02%
2020/11/201118.5000.00120.0015,3280.02%
2020/11/1900.001119.00119.00-15,330-0.02%
2020/11/1810120.8010120.20122.0005,3490.00%
2020/11/178121.8800.00120.0085,3930.15%
2020/11/162133.502134.50133.0005,4470.00%
2020/11/133133.003132.00133.0005,5880.00%
2020/11/124129.886134.75132.00-25,684-0.04%
2020/11/114138.503145.33134.0015,6690.02%
2020/11/1000.003145.50145.00-35,569-0.05%
2020/11/095159.103157.67159.5025,4750.04%
2020/11/069150.8911150.41148.50-25,319-0.04%
2020/11/052144.503146.00146.50-15,207-0.02%
2020/11/0411145.738143.56147.0035,1130.06%
2020/11/032133.002133.50135.0004,8650.00%
2020/11/022131.002135.00130.5004,9000.00%
2020/10/301133.001135.00132.5004,8980.00%
2020/10/293133.004130.25135.00-14,911-0.02%
2020/10/285129.703131.00129.0024,8960.04%
2020/10/279132.009126.89132.0004,9280.00%
2020/10/2610129.3510133.50127.0005,0000.00%
2020/10/233133.336128.50132.00-34,883-0.06%
2020/10/222123.002125.50123.0004,7470.00%
2020/10/212124.002127.00124.0004,7680.00%
2020/10/2000.004124.88127.00-44,784-0.08%
2020/10/161128.001128.00123.0004,8980.00%
2020/10/1500.002128.00127.50-24,906-0.04%
2020/10/0700.001120.50126.50-14,807-0.02%
2020/10/063122.6700.00121.0034,8380.06%
2020/09/302119.0000.00119.0024,9250.04%
2020/09/291117.002116.00119.50-14,916-0.02%
2020/09/251112.5000.00112.0014,9470.02%
2020/09/241116.002115.75116.50-14,999-0.02%
2020/09/2300.001122.00118.50-15,041-0.02%
2020/09/221120.5000.00123.0015,0380.02%
2020/09/183126.831128.50128.5025,0220.04%
2020/09/1700.003123.33122.00-34,964-0.06%
2020/09/162125.502128.50126.5004,9650.00%
2020/09/1500.002126.50129.00-24,951-0.04%
2020/09/141118.0000.00125.0014,9640.02%
2020/09/1116124.4115123.97125.0014,9700.02%
2020/09/103127.832132.00125.5014,8680.02%
2020/09/0900.002137.00139.00-24,722-0.04%
2020/09/081136.003137.83136.00-24,693-0.04%
2020/09/071143.0000.00135.5014,6140.02%
2020/09/0400.001139.50143.00-14,608-0.02%
2020/09/016144.9200.00137.5064,7440.13%
2020/08/3100.003129.67138.50-34,735-0.06%
2020/08/283128.001127.50126.0024,6910.04%
2020/08/271121.0000.00118.0014,6490.02%
2020/08/261114.002117.00118.00-14,622-0.02%
2020/08/2500.001116.50114.50-14,618-0.02%
2020/08/241108.5000.00116.5014,6130.02%
2020/08/214107.754108.63110.0004,5520.00%
2020/08/205107.103111.83102.0024,4600.04%
2020/08/199111.449110.61113.0004,3110.00%
2020/08/182107.2500.00103.0024,1840.05%
2020/08/17399.573100.77104.0004,1610.00%
2020/08/14195.0000.0094.8014,1650.02%
2020/08/1300.00289.0096.00-24,111-0.05%
2020/08/123486.723287.4687.5024,0020.05%
2020/08/11383.77785.2085.30-43,975-0.10%
2020/08/1000.00285.7585.70-23,886-0.05%
2020/08/061283.181283.0885.4003,8120.00%
2020/08/0500.00182.0082.00-13,747-0.03%
2020/08/04578.80578.3279.7003,7060.00%
2020/08/03175.80175.4078.6003,6880.00%
2020/07/31374.97476.0875.20-13,647-0.03%
2020/07/30672.52671.4775.8003,6050.00%
2020/07/2700.003069.4868.40-303,450-0.87%
2020/07/243068.33568.4068.50253,4150.73%
2020/07/2200.00267.3568.00-23,378-0.06%
2020/07/21167.4000.0065.5013,2970.03%
2020/07/2000.00264.5064.30-23,289-0.06%
2020/07/1700.00163.9063.90-13,306-0.03%
2020/07/1600.00264.6064.00-23,316-0.06%
2020/07/15164.20564.3062.60-43,345-0.12%
2020/07/14366.40166.8064.8023,3370.06%
2020/07/13168.60167.3067.3003,2850.00%
2020/07/08567.204167.4967.50-363,099-1.16%
2020/07/074166.0200.0066.40413,0881.33%
2020/07/0600.00165.9066.00-13,051-0.03%
2020/07/03163.60164.1064.5002,9760.00%
2020/07/01156.8000.0057.1012,7670.04%
2020/06/30155.10155.7056.2002,7250.00%
2020/06/1900.00153.8054.80-12,506-0.04%
2020/06/18454.08453.6852.6002,4370.00%
2020/06/1700.00851.0051.70-82,340-0.34%
2020/06/15549.84350.0349.4022,3470.09%
2020/06/12147.30147.6549.4502,3160.00%
2020/06/11149.65249.5047.50-12,275-0.04%
2020/06/10849.88349.7349.5052,2510.22%
2020/06/09752.26552.7650.3022,1830.09%
2020/06/08349.70349.4549.9002,0810.00%
2020/06/0300.001048.1047.85-101,950-0.51%
2020/06/021047.5500.0047.60101,9280.52%
2020/06/01347.801848.5547.80-151,905-0.79%
2020/05/29847.14146.5047.5571,8790.37%
2020/05/281047.7000.0047.05101,8480.54%
2020/05/2700.00148.4048.60-11,781-0.06%
2020/05/26849.44249.4547.9061,7210.35%
2020/05/2500.00248.1347.60-21,617-0.12%
2020/05/22848.69847.1147.1001,5550.00%
2020/05/21744.56344.9545.1541,4170.28%
2020/05/2000.00941.6342.45-91,292-0.70%
2020/05/19239.88240.3039.7501,2530.00%
2020/05/15438.16238.5538.7021,2160.16%
2020/05/1300.00139.2039.25-11,179-0.08%
2020/05/11739.8500.0039.6571,1560.61%
2020/05/06138.9000.0038.9011,0530.09%
2020/05/05340.03339.3039.1501,0170.00%
2019/07/0400.00246.5846.60-2414-0.48%
2019/07/03246.4000.0046.4024130.48%
2019/06/2000.00344.9745.00-3361-0.83%
2019/06/19344.8500.0044.8533550.84%
2019/06/17245.05244.8045.0003470.00%
2019/05/3100.00441.3441.35-4269-1.48%
2019/05/29441.10241.1041.1022610.77%
2019/05/28240.9500.0040.9522550.78%
2018/05/2900.00135.2535.30-1167-0.60%
2018/05/2300.00135.5535.50-1187-0.53%
2018/04/1600.00139.5539.55-1237-0.42%
2018/02/21343.0000.0043.3032551.17%
岱宇 相關文章
岱宇 相關影音