易飛網 (2734)-國票-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.45
漲跌
▲1.40
漲幅
+3.68%
成交量
445張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	37.90	37.80	-3	184	-1.63%
2024/04/11	3	40.95	0	0.00	40.90	3	177	1.69%
2024/03/26	1	37.90	0	0.00	37.35	1	164	0.61%
2024/03/01	0	0.00	10	37.35	37.60	-10	179	-5.58%
2024/02/22	0	0.00	2	38.20	38.00	-2	233	-0.86%
2024/01/17	0	0.00	1	40.00	40.25	-1	485	-0.21%
2024/01/15	10	41.48	0	0.00	41.20	10	487	2.05%
2023/12/08	1	45.45	0	0.00	45.35	1	525	0.19%
2023/11/28	0	0.00	5	45.83	46.25	-5	527	-0.95%
2023/11/20	0	0.00	1	49.50	48.80	-1	511	-0.20%
2023/11/17	1	49.20	1	50.00	52.60	0	472	0.00%
2023/11/16	1	47.70	0	0.00	47.85	1	418	0.24%
2023/08/08	0	0.00	8	53.20	52.50	-8	2,225	-0.36%
2023/08/01	0	0.00	6	53.40	52.80	-6	2,211	-0.27%
2023/07/28	14	57.40	1	59.00	56.80	13	2,182	0.60%
2023/07/27	1	52.60	0	0.00	56.70	1	2,144	0.05%
2023/07/24	0	0.00	2	50.90	49.35	-2	2,084	-0.10%
2023/07/21	2	56.20	0	0.00	54.80	2	2,058	0.10%
2023/07/14	0	0.00	8	49.69	52.60	-8	1,954	-0.41%
2023/07/11	6	59.08	0	0.00	59.50	6	1,909	0.31%
2023/07/10	0	0.00	6	56.35	54.30	-6	1,883	-0.32%
2023/07/07	1	58.20	0	0.00	57.60	1	1,869	0.05%
2023/07/05	4	64.68	0	0.00	61.00	4	1,822	0.22%
2023/06/30	1	69.60	0	0.00	69.00	1	1,743	0.06%
2023/06/29	2	72.80	0	0.00	71.00	2	1,721	0.12%
2023/06/28	1	75.30	8	74.98	76.90	-7	1,687	-0.41%
2023/06/27	4	72.60	1	75.60	75.60	3	1,601	0.19%
2023/06/21	1	67.70	1	68.10	68.10	0	1,531	0.00%
2023/06/20	1	68.30	1	67.30	67.30	0	1,521	0.00%
2023/06/19	1	68.50	0	0.00	67.80	1	1,508	0.07%
2023/06/14	1	67.00	0	0.00	64.20	1	1,473	0.07%
2023/06/13	4	62.38	0	0.00	65.00	4	1,450	0.28%
2023/06/07	0	0.00	1	64.00	64.30	-1	1,264	-0.08%
2023/06/06	1	54.70	1	58.30	58.50	0	1,227	0.00%
2023/06/02	1	54.50	1	53.30	54.90	0	1,159	0.00%
2023/06/01	1	46.80	1	51.30	51.30	0	1,071	0.00%
2023/05/24	1	46.70	1	48.45	46.25	0	980	0.00%
2023/05/23	1	45.25	16	42.91	45.00	-15	925	-1.62%
2023/05/22	16	42.33	0	0.00	44.25	16	876	1.83%
2023/05/18	0	0.00	1	43.90	43.50	-1	811	-0.12%
2023/05/17	1	40.30	0	0.00	42.35	1	727	0.14%
2023/04/18	0	0.00	1	33.55	33.70	-1	489	-0.20%
2023/04/14	1	34.40	0	0.00	33.85	1	467	0.21%
2023/02/23	0	0.00	11	35.71	36.30	-11	351	-3.13%
2023/02/20	1	32.70	0	0.00	32.20	1	283	0.35%
2022/11/01	0	0.00	2	24.35	24.65	-2	302	-0.66%
2022/10/26	0	0.00	4	23.00	22.50	-4	321	-1.24%
2022/10/20	1	22.80	0	0.00	22.80	1	330	0.30%
2022/10/17	1	25.85	0	0.00	25.85	1	340	0.29%
2022/10/14	0	0.00	8	29.73	28.55	-8	343	-2.33%
2022/10/13	0	0.00	2	33.00	29.70	-2	355	-0.56%
2022/10/06	0	0.00	4	33.78	33.45	-4	388	-1.03%
2022/10/05	0	0.00	1	33.80	33.40	-1	389	-0.26%
2022/09/29	0	0.00	2	34.05	33.05	-2	396	-0.50%
2022/09/28	3	33.38	0	0.00	33.00	3	397	0.75%
2022/09/27	0	0.00	5	33.32	35.00	-5	397	-1.26%
2022/09/26	0	0.00	12	35.59	34.90	-12	396	-3.02%
2022/09/23	0	0.00	7	38.97	37.00	-7	405	-1.72%
2022/09/22	39	39.26	1	39.40	38.15	38	395	9.60%
2022/09/16	1	38.15	0	0.00	38.00	1	398	0.25%
2022/09/15	1	37.80	0	0.00	37.00	1	396	0.25%
2022/09/05	1	34.60	0	0.00	34.25	1	440	0.23%
2022/09/01	0	0.00	20	35.23	35.30	-20	466	-4.28%
2022/08/26	20	36.95	0	0.00	36.95	20	595	3.36%
2022/07/19	0	0.00	2	40.65	40.80	-2	696	-0.29%
2022/06/30	5	37.75	0	0.00	37.80	5	725	0.69%
2022/06/22	0	0.00	2	37.70	37.90	-2	708	-0.28%
2022/06/21	0	0.00	2	38.60	39.25	-2	694	-0.29%
2022/06/20	2	36.00	0	0.00	36.25	2	683	0.29%
2022/06/15	1	37.35	0	0.00	37.35	1	678	0.15%
2022/06/10	1	38.10	0	0.00	37.80	1	654	0.15%
2022/05/03	0	0.00	1	30.90	30.15	-1	800	-0.12%
2022/04/26	4	29.28	0	0.00	28.75	4	777	0.51%
2022/03/10	0	0.00	3	28.10	27.30	-3	659	-0.45%
2022/03/08	3	27.10	0	0.00	25.95	3	645	0.47%
2022/02/16	0	0.00	1	25.45	25.50	-1	253	-0.39%
2022/02/15	1	26.00	0	0.00	25.50	1	237	0.42%
2021/08/25	0	0.00	2	22.00	23.40	-2	463	-0.43%
2021/04/06	2	26.00	0	0.00	26.00	2	334	0.60%
2021/03/12	0	0.00	2	22.93	23.00	-2	177	-1.13%
2021/03/10	9	22.56	0	0.00	22.45	9	166	5.41%
2021/03/09	0	0.00	1	20.60	20.60	-1	153	-0.65%
2021/03/05	1	17.40	1	17.80	17.80	0	143	0.00%
2021/03/03	4	18.03	1	18.45	18.45	3	143	2.10%
2021/02/26	1	20.00	2	19.73	20.15	-1	128	-0.78%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2020/11/12	1	11.75	0	0.00	11.55	1	46	2.14%
2020/09/18	0	0.00	1	11.10	11.30	-1	54	-1.82%
2020/09/17	1	11.30	0	0.00	11.30	1	53	1.86%
2020/07/01	0	0.00	1	14.60	14.45	-1	102	-0.97%
2020/06/30	0	0.00	1	14.00	14.00	-1	99	-1.00%
2020/06/24	1	13.35	1	13.35	13.35	0	96	0.00%
2020/06/18	0	0.00	1	14.20	14.30	-1	94	-1.06%
2020/06/12	0	0.00	2	13.70	14.15	-2	89	-2.23%
2020/06/10	1	14.95	1	14.90	15.00	0	89	0.00%
2020/06/09	0	0.00	6	15.90	15.55	-6	88	-6.75%
2020/06/08	12	15.80	10	15.82	15.85	2	86	2.31%
2020/06/05	10	15.35	0	0.00	15.40	10	84	11.87%
2020/06/04	0	0.00	4	15.23	15.00	-4	82	-4.85%
2020/06/03	4	15.05	0	0.00	15.30	4	80	4.95%
2020/06/02	1	15.05	1	15.05	15.05	0	77	0.00%
2020/06/01	1	16.00	1	17.30	15.70	0	73	0.00%
2020/05/29	1	15.50	1	16.00	15.95	0	63	0.00%
2019/08/22	0	0.00	100	13.06	13.00	-100	78	-128.21%
2019/08/19	0	0.00	44	11.65	11.60	-44	64	-68.04%
2019/08/06	0	0.00	5	12.85	13.10	-5	58	-8.62%
2018/04/03	1	19.30	0	0.00	19.30	1	67	1.49%