聯嘉 (6288)-國票-嘉義券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.20
漲跌
▼0.75
漲幅
-2.35%
成交量
1,710張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	35.30	0	0.00	35.25	2	5,265	0.04%
2024/03/19	0	0.00	3	34.55	34.70	-3	4,566	-0.07%
2024/02/29	1	36.45	4	36.69	36.35	-3	3,711	-0.08%
2024/02/27	4	35.84	4	35.84	36.15	0	3,190	0.00%
2024/02/26	1	35.80	2	35.70	35.10	-1	2,957	-0.03%
2024/02/23	2	35.30	5	34.93	35.40	-3	2,744	-0.11%
2024/02/19	5	33.99	3	34.10	33.95	2	2,300	0.09%
2024/01/19	3	30.75	0	0.00	30.65	3	2,028	0.15%
2023/12/08	1	31.80	0	0.00	32.05	1	3,644	0.03%
2023/12/01	0	0.00	0	31.00	30.95	0	3,454	0.00%
2023/11/29	0	29.95	0	0.00	29.90	0	3,449	0.00%
2023/11/21	0	0.00	5	30.00	29.70	-5	3,450	-0.14%
2023/11/16	5	28.95	0	0.00	28.95	5	3,449	0.14%
2023/10/24	0	0.00	5	31.75	31.75	-5	3,489	-0.14%
2023/10/23	3	31.25	2	31.48	31.20	1	3,493	0.03%
2023/10/20	1	30.15	2	30.43	30.45	-1	3,491	-0.03%
2023/10/18	1	30.90	1	31.30	30.90	0	3,551	0.00%
2023/10/13	0	32.60	0	0.00	32.25	0	3,722	0.00%
2023/10/11	5	32.65	0	0.00	32.15	5	3,888	0.13%
2023/10/06	5	32.20	6	33.50	33.50	-1	4,051	-0.02%
2023/10/04	5	32.12	6	32.79	33.30	-1	3,905	-0.03%
2023/10/03	8	32.23	6	32.53	31.00	2	3,893	0.05%
2023/09/25	0	0.00	2	31.00	31.00	-2	3,878	-0.05%
2023/09/21	0	0.00	0.1	29.55	29.40	-0.1	3,840	0.00%
2023/09/15	1	30.85	0	0.00	30.35	1	3,974	0.03%
2023/09/07	0	0.00	2	30.45	30.55	-2	4,626	-0.04%
2023/08/15	1	29.65	1	29.50	29.45	0	6,994	0.00%
2023/08/04	0	31.00	1	30.55	30.80	-1	7,391	-0.01%
2023/08/01	1	30.55	0	0.00	30.50	1	7,460	0.01%
2023/07/25	0	31.00	0	0.00	31.50	0	8,488	0.00%
2023/07/24	1	31.00	0	0.00	31.00	1	8,850	0.01%
2023/07/19	0	0.00	1	32.80	32.10	-1	8,860	-0.01%
2023/07/18	4	33.60	0	0.00	33.20	4	8,953	0.04%
2023/07/17	0	0.00	1	34.35	34.70	-1	9,204	-0.01%
2023/07/14	1	34.05	0	0.00	33.85	1	9,248	0.01%
2023/07/13	1	35.75	1	34.35	34.40	0	9,299	0.00%
2023/07/12	0	33.45	1	33.80	33.80	-1	9,091	-0.01%
2023/07/11	1	34.05	0	0.00	33.65	1	9,062	0.01%
2023/07/10	0	0.00	9	36.24	35.95	-9	8,864	-0.10%
2023/07/05	1	35.10	2	35.00	34.10	-1	8,651	-0.01%
2023/07/04	0	0.00	2	33.70	34.80	-2	8,656	-0.02%
2023/07/03	2	33.00	0	0.00	33.15	2	8,507	0.02%
2023/06/30	0	0.00	12	33.42	33.60	-12	8,551	-0.14%
2023/06/29	4	33.33	2	33.75	33.45	2	8,708	0.02%
2023/06/28	2	33.00	0	0.00	33.10	2	8,881	0.02%
2023/06/27	2	33.28	0	0.00	33.00	2	9,082	0.02%
2023/06/19	0	0.00	1	34.60	34.70	-1	10,736	-0.01%
2023/06/16	3	34.00	0	0.00	33.85	3	10,791	0.03%
2023/06/14	2	34.40	2.1	35.15	34.15	-0.1	10,716	0.00%
2023/06/13	3	35.53	4	35.89	35.70	-1	10,514	-0.01%
2023/06/12	29	36.24	26	36.53	36.60	3	10,108	0.03%
2023/06/09	0	0.00	1	33.30	33.65	-1	9,367	-0.01%
2023/06/08	2.1	33.05	1	32.90	33.05	1.1	9,199	0.01%
2023/06/02	1	32.30	0	0.00	32.40	1	9,177	0.01%
2023/06/01	2	31.50	2	32.30	32.20	0	9,217	0.00%
2023/05/26	2	32.05	0	0.00	31.80	2	9,253	0.02%
2023/05/25	0	0.00	1	33.45	33.45	-1	9,196	-0.01%
2023/05/19	1	33.60	0	0.00	31.95	1	9,777	0.01%
2023/05/12	0	0.00	1	31.85	31.85	-1	9,536	-0.01%
2023/05/11	1	30.10	1	30.40	30.75	0	9,404	0.00%
2023/05/09	1	31.90	0	0.00	31.30	1	9,246	0.01%
2023/05/05	2	31.90	2	32.00	31.95	0	9,115	0.00%
2023/05/03	1	32.00	0	0.00	31.70	1	9,015	0.01%
2023/05/02	3	32.20	0	0.00	32.55	3	8,912	0.03%
2023/04/28	6	33.93	14	34.38	33.55	-8	8,683	-0.09%
2023/04/27	12	32.68	36	31.76	33.55	-24	7,973	-0.30%
2023/04/26	1	30.05	14	30.16	30.50	-13	7,584	-0.17%
2023/04/21	4	31.90	24	31.98	31.05	-20	7,428	-0.27%
2023/04/20	13	32.57	18	32.46	32.50	-5	7,205	-0.07%
2023/04/19	20	32.58	8	32.11	32.45	12	6,840	0.18%
2023/04/18	10	32.15	2	32.20	32.05	8	6,658	0.12%
2023/04/14	0	0.00	0.1	31.55	31.80	-0.1	6,403	0.00%
2023/04/12	7	31.89	16	32.03	31.85	-9	6,278	-0.14%
2023/04/11	0	0.00	10	32.05	31.70	-10	6,218	-0.16%
2023/04/10	1	31.80	1	32.35	31.55	0	6,138	0.00%
2023/04/07	2	31.15	1	31.35	31.25	1	5,873	0.02%
2023/04/06	1	31.05	11	31.24	31.45	-10	5,794	-0.17%
2023/03/31	19	31.47	7	31.53	31.65	12	5,745	0.21%
2023/03/30	1	31.40	3	31.25	31.50	-2	5,622	-0.04%
2023/03/29	11	30.90	20	30.89	30.85	-9	5,453	-0.17%
2023/03/28	22	30.93	31	30.37	30.20	-9	5,267	-0.17%
2023/03/27	19	32.25	7	31.91	30.90	12	5,054	0.24%
2023/03/24	25	31.77	23	32.00	33.00	2	4,343	0.05%
2023/03/23	7	30.90	0	0.00	30.00	7	3,979	0.18%
2023/03/22	39	30.49	43	30.58	30.70	-4	3,564	-0.11%
2023/03/21	3	29.13	5	29.07	29.50	-2	3,238	-0.06%
2023/03/20	0	0.00	3	28.52	28.50	-3	3,073	-0.10%
2023/03/09	1	28.25	0	0.00	28.20	1	3,068	0.03%
2023/03/08	1	28.55	1	28.60	28.55	0	3,028	0.00%
2023/03/07	1	28.35	3	28.65	28.55	-2	2,971	-0.07%
2023/03/06	5	28.49	2	28.85	28.20	3	2,891	0.10%
2023/03/03	3	28.35	14	28.58	28.35	-11	2,762	-0.40%
2023/03/02	32	28.21	23	28.18	28.50	9	2,677	0.34%
2023/03/01	1	27.15	0	0.00	27.30	1	2,587	0.04%
2023/02/24	0	0.00	20	27.10	27.10	-20	2,553	-0.78%
2023/02/23	3	27.97	0	0.00	28.00	3	2,463	0.12%
2023/02/22	1	27.25	23	27.61	27.85	-22	2,354	-0.93%
2023/02/21	71	28.48	26	28.72	28.45	45	2,168	2.08%
2023/02/20	10	27.95	0	0.00	27.95	10	1,394	0.72%
2023/02/17	2	25.45	3	25.47	25.45	-1	1,249	-0.08%
2023/02/16	0.1	25.00	0	0.00	25.10	0.1	1,149	0.01%
2023/02/14	3	25.03	3	24.70	24.30	0	1,098	0.00%
2023/02/13	2	24.58	1	24.55	24.55	1	1,003	0.10%
2022/12/20	0	0.00	4	23.80	23.05	-4	818	-0.49%
2022/12/16	0	0.00	6	24.85	24.70	-6	791	-0.76%
2022/12/15	1	25.05	0	0.00	25.05	1	771	0.13%
2022/12/13	0	0.00	1	24.95	24.85	-1	741	-0.13%
2022/12/05	1	25.90	0	0.00	25.70	1	605	0.17%
2022/10/24	0	22.30	0	0.00	20.45	0	457	0.00%
2022/10/13	0	0.00	1	20.20	20.20	-1	491	-0.20%
2022/08/17	2	25.10	0	0.00	25.10	2	516	0.39%
2022/08/03	0	0.00	5	22.51	22.50	-5	443	-1.13%
2022/07/25	4	23.00	0	0.00	22.60	4	423	0.94%
2022/05/27	0	0.00	2	25.55	25.50	-2	572	-0.35%
2022/05/25	3	25.90	1	25.55	25.30	2	599	0.33%
2022/04/14	1	24.30	1	24.30	24.30	0	2,806	0.00%
2022/03/29	2	26.85	2	27.30	26.55	0	2,880	0.00%
2022/03/02	0	0.00	3	28.77	28.75	-3	2,923	-0.10%
2022/03/01	1	28.75	1	29.25	29.25	0	2,917	0.00%
2022/02/24	0	0.00	2	28.40	27.50	-2	2,893	-0.07%
2022/02/23	0	0.00	15	29.14	29.45	-15	2,849	-0.53%
2022/02/21	20	30.40	7	30.40	30.30	13	2,841	0.46%
2022/02/18	5	29.50	5	30.11	30.00	0	2,814	0.00%
2022/02/17	2	30.08	0	0.00	29.65	2	2,799	0.07%
2022/02/10	0	0.00	4	30.05	29.85	-4	2,704	-0.15%
2022/02/09	4	30.70	0	0.00	31.05	4	2,666	0.15%
2022/02/08	0	0.00	1	30.15	30.45	-1	2,641	-0.04%
2022/02/07	1	29.50	0	0.00	29.50	1	2,573	0.04%
2022/01/21	0	0.00	1	28.55	28.20	-1	2,658	-0.04%
2022/01/19	2	28.80	0	0.00	29.00	2	2,689	0.07%
2022/01/17	0	0.00	8	28.98	29.85	-8	2,613	-0.31%
2022/01/13	1	28.30	0	0.00	28.45	1	2,513	0.04%
2022/01/12	1	30.20	0.3	32.80	29.65	0.7	2,415	0.03%
2022/01/11	4	31.34	15	32.27	29.90	-11	2,276	-0.48%
2022/01/10	3	29.68	1	29.25	30.45	2	1,563	0.13%
2022/01/07	2	28.33	1	28.90	28.95	1	1,239	0.08%
2022/01/03	2	27.50	0	0.00	27.50	2	1,220	0.16%
2021/12/17	0	0.00	2	26.85	26.85	-2	1,666	-0.12%
2021/12/10	0	0.00	1	26.65	27.05	-1	2,005	-0.05%
2021/12/08	1	27.25	0	0.00	27.20	1	2,000	0.05%
2021/12/07	3	27.77	73	27.90	27.35	-70	1,982	-3.53%
2021/12/06	30	26.22	0	0.00	26.15	30	1,920	1.56%
2021/12/02	0	0.00	2	25.60	25.30	-2	1,917	-0.10%
2021/12/01	10	25.81	0	0.00	25.80	10	1,921	0.52%
2021/11/18	16	27.60	0	0.00	27.20	16	1,920	0.83%
2021/11/10	0	0.00	5	26.34	26.35	-5	1,893	-0.26%
2021/11/01	1	29.00	0	0.00	29.30	1	1,770	0.06%
2021/10/28	0	0.00	1	28.95	28.85	-1	1,696	-0.06%
2021/10/27	1	28.10	2	27.25	28.45	-1	1,627	-0.06%
2021/10/22	0	0.00	3	26.03	25.95	-3	1,534	-0.20%
2021/10/15	0	0.00	1	26.60	26.60	-1	1,544	-0.06%
2021/10/12	1	27.15	0	0.00	27.25	1	1,527	0.07%
2021/10/08	5	28.55	0	0.00	28.20	5	1,513	0.33%
2021/10/06	19	29.16	3	29.53	28.40	16	1,484	1.08%
2021/10/01	0	0.00	1	26.80	26.60	-1	1,334	-0.07%
2021/09/29	4	28.14	1	28.40	28.05	3	1,319	0.23%
2021/09/24	1	29.55	0	0.00	29.45	1	1,212	0.08%
2021/09/22	12	27.85	12	27.85	27.85	0	945	0.00%
2021/09/17	0	0.00	1	26.45	26.40	-1	889	-0.11%
2021/09/03	2	24.45	0	0.00	24.25	2	821	0.24%
2021/08/26	1	24.00	0	0.00	24.00	1	857	0.12%
2021/07/26	1	27.20	0	0.00	27.10	1	1,585	0.06%
2021/07/15	1	26.35	0	0.00	26.50	1	1,992	0.05%
2021/07/14	0	0.00	1	26.60	26.50	-1	1,996	-0.05%
2021/07/09	3	26.98	0	0.00	27.00	3	1,980	0.15%
2021/07/07	0	0.00	5	27.80	27.85	-5	2,021	-0.25%
2021/07/06	2	28.75	0	0.00	28.70	2	2,027	0.10%
2021/07/05	5	29.00	0	0.00	29.30	5	2,067	0.24%
2021/07/02	1	28.40	0	0.00	28.40	1	2,133	0.05%
2021/05/12	11	29.89	17	28.54	27.00	-6	2,466	-0.24%
2021/05/11	0	0.00	9	31.35	29.80	-9	2,403	-0.37%
2021/05/10	5	33.16	2	32.85	33.00	3	2,334	0.13%
2021/05/06	7	32.83	0	0.00	32.75	7	2,269	0.31%
2021/05/05	2	32.38	1	31.95	32.20	1	2,249	0.04%
2021/05/04	0	0.00	1	30.85	30.75	-1	2,187	-0.05%
2021/05/03	1	32.00	0	0.00	32.00	1	2,166	0.05%
2021/04/29	3	33.55	2	32.45	32.45	1	2,147	0.05%
2021/04/28	0	0.00	1	32.30	32.35	-1	1,969	-0.05%
2021/04/22	1	31.65	1	31.10	30.40	0	2,017	0.00%
2021/04/20	0	0.00	2	31.15	31.20	-2	2,040	-0.10%
2021/04/19	2	30.55	1	30.75	30.95	1	2,095	0.05%
2021/04/14	0.3	30.50	0	0.00	30.65	0.3	2,343	0.01%
2021/04/13	1	30.80	6	30.99	30.80	-5	2,460	-0.20%
2021/04/09	4	32.80	0	0.00	32.10	4	3,237	0.12%
2021/04/08	3	32.48	2	32.35	32.60	1	3,241	0.03%
2021/04/06	0	0.00	2	31.23	31.10	-2	3,183	-0.06%
2021/04/01	1	31.10	4	31.35	31.00	-3	3,244	-0.09%
2021/03/31	4	31.34	3	31.55	31.05	1	3,274	0.03%
2021/03/30	1	30.50	0	0.00	30.55	1	3,253	0.03%
2021/03/29	1	31.10	0	0.00	31.00	1	3,253	0.03%
2021/03/25	4	31.48	5	31.35	31.10	-1	3,316	-0.03%
2021/03/24	3	31.90	3	32.00	31.75	0	3,327	0.00%
2021/03/19	3	31.35	0	0.00	30.85	3	3,367	0.09%
2021/03/02	1	31.85	0	0.00	30.80	1	4,157	0.02%
2021/02/23	1	32.30	0	0.00	32.30	1	4,507	0.02%
2021/02/18	5	31.20	0	0.00	31.40	5	4,855	0.10%
2021/01/26	0	0.00	5	31.95	31.55	-5	5,131	-0.10%
2021/01/22	0	0.00	3	31.65	31.70	-3	5,196	-0.06%
2021/01/21	3	32.28	0	0.00	31.95	3	5,222	0.06%
2021/01/13	5	32.95	0	0.00	33.05	5	5,224	0.10%
2021/01/12	3	33.00	2	34.40	32.70	1	5,287	0.02%
2021/01/11	100	34.56	98	34.62	34.55	2	5,276	0.04%
2021/01/07	5	33.84	0	0.00	33.60	5	5,519	0.09%
2021/01/06	3	35.25	0	0.00	34.00	3	5,584	0.05%
2021/01/05	38	35.77	41	36.17	35.50	-3	5,538	-0.05%
2021/01/04	5	34.99	6	34.67	35.10	-1	5,155	-0.02%
2020/12/24	0	0.00	2	31.55	31.70	-2	5,616	-0.04%
2020/12/22	2	30.55	2	31.50	30.75	0	6,489	0.00%
2020/12/16	0	0.00	10	32.30	31.80	-10	8,317	-0.12%
2020/12/15	4	32.11	0	0.00	31.70	4	8,493	0.05%
2020/12/11	1	32.00	0	0.00	31.85	1	9,491	0.01%
2020/12/08	2	33.80	0	0.00	33.75	2	9,546	0.02%
2020/12/07	0	0.00	7	32.80	33.75	-7	9,581	-0.07%
2020/12/04	0	0.00	71	34.16	33.30	-71	9,574	-0.74%
2020/12/03	4	34.55	30	34.40	34.30	-26	9,555	-0.27%
2020/12/02	2	34.95	20	35.50	34.80	-18	9,654	-0.19%
2020/12/01	7	35.06	0	0.00	34.90	7	9,745	0.07%
2020/11/30	6	35.93	0	0.00	35.15	6	10,142	0.06%
2020/11/23	12	35.11	12	34.91	34.85	0	11,559	0.00%
2020/11/17	6	35.21	6	35.40	35.40	0	12,077	0.00%
2020/11/10	0	0.00	4	34.55	33.90	-4	11,838	-0.03%
2020/11/09	1	35.25	1	34.85	35.00	0	11,793	0.00%
2020/11/04	4	33.80	0	0.00	33.50	4	11,687	0.03%
2020/11/02	0	0.00	60	32.05	31.90	-60	11,709	-0.51%
2020/10/30	0	0.00	50	33.00	32.95	-50	11,806	-0.42%
2020/10/27	1	34.20	1	34.45	34.15	0	11,771	0.00%
2020/10/26	1	35.25	23	35.01	34.70	-22	11,780	-0.19%
2020/10/23	2	34.40	0	0.00	34.50	2	11,716	0.02%
2020/10/20	1	36.35	1	35.40	35.40	0	11,631	0.00%
2020/10/19	1	35.20	0	0.00	35.30	1	11,564	0.01%
2020/10/16	0	0.00	3	35.25	35.40	-3	11,550	-0.03%
2020/10/15	5	36.55	8	36.78	36.20	-3	11,471	-0.03%
2020/10/14	4	34.41	8	34.38	35.10	-4	11,141	-0.04%
2020/10/13	9	34.10	3	34.10	33.85	6	11,046	0.05%
2020/10/12	10	35.05	8	34.61	34.60	2	10,961	0.02%
2020/10/08	35	36.31	35	36.53	36.00	0	10,840	0.00%
2020/10/07	1	34.60	0	0.00	34.70	1	10,497	0.01%
2020/10/06	22	34.52	0	0.00	34.70	22	10,472	0.21%
2020/09/29	8	35.13	8	35.26	34.15	0	10,290	0.00%
2020/09/28	0	0.00	9	35.33	34.50	-9	10,230	-0.09%
2020/09/25	83	37.52	6	39.63	35.15	77	10,158	0.76%
2020/09/24	283	37.88	234	38.00	39.00	49	9,480	0.52%	大買/大賣/
2020/09/23	22	35.47	14	35.59	36.65	8	8,066	0.10%
2020/09/22	7	33.61	5	33.21	33.35	2	7,863	0.03%
2020/09/21	12	35.08	13	34.39	34.30	-1	7,708	-0.01%
2020/09/18	1	34.70	3	34.32	34.20	-2	7,523	-0.03%
2020/09/17	35	34.05	32	34.25	34.25	3	7,327	0.04%
2020/09/16	10	32.28	38	31.64	33.25	-28	6,526	-0.43%
2020/09/15	2	30.38	5	30.30	30.25	-3	6,266	-0.05%
2020/09/14	30	30.53	0	0.00	30.60	30	6,261	0.48%
2020/09/11	3	29.30	0	0.00	29.45	3	6,229	0.05%
2020/09/10	1	32.10	0	0.00	30.20	1	6,137	0.02%
2020/09/09	1	31.80	1	31.35	31.50	0	6,039	0.00%
2020/09/07	0	0.00	1	32.45	31.90	-1	5,899	-0.02%
2020/09/04	30	33.00	1	33.10	33.10	29	5,778	0.50%
2020/09/03	95	35.17	30	33.89	33.90	65	5,632	1.15%
2020/09/02	42	33.37	35	33.71	33.90	7	5,256	0.13%
2020/09/01	1	32.65	0	0.00	31.90	1	4,900	0.02%
2020/08/31	68	33.43	67	33.49	33.10	1	4,636	0.02%
2020/08/28	6	30.11	8	30.91	31.80	-2	3,954	-0.05%
2020/08/27	1	28.80	1	28.60	28.95	0	3,557	0.00%
2020/08/26	32	28.59	33	28.36	28.70	-1	3,395	-0.03%
2020/08/25	24	27.39	21	27.97	28.00	3	3,050	0.10%
2020/08/21	2	25.30	18	25.30	25.30	-16	2,765	-0.58%
2020/08/18	0	0.00	23	26.10	25.55	-23	2,780	-0.83%
2020/08/17	0	0.00	7	25.80	25.80	-7	2,772	-0.25%
2020/08/11	0	0.00	2	25.35	25.35	-2	2,783	-0.07%
2020/08/10	10	27.16	40	26.70	26.05	-30	2,757	-1.09%
2020/08/07	67	26.76	4	26.43	26.85	63	2,698	2.33%
2020/08/04	20	26.43	20	26.30	26.25	0	2,523	0.00%
2020/07/30	12	25.83	13	25.72	26.25	-1	2,482	-0.04%
2020/07/27	0	0.00	10	24.95	24.90	-10	2,606	-0.38%
2020/07/24	0	0.00	33	26.04	25.40	-33	2,627	-1.26%
2020/07/21	43	25.69	0	0.00	25.70	43	2,739	1.57%
2020/07/15	2	25.65	2	25.90	25.20	0	2,750	0.00%
2020/07/08	0	0.00	1	26.20	26.60	-1	2,798	-0.04%
2020/07/07	1	25.85	0	0.00	25.85	1	2,811	0.04%
2020/07/03	1	22.80	0	0.00	23.00	1	2,644	0.04%
2020/06/29	0	0.00	1	21.85	21.70	-1	2,763	-0.04%
2020/06/19	1	22.40	0	0.00	22.40	1	2,830	0.04%
2020/06/04	0	0.00	20	21.80	21.55	-20	2,834	-0.71%
2020/06/03	50	21.72	30	21.67	21.75	20	2,807	0.71%
2020/05/28	101	21.74	121	21.73	21.40	-20	2,702	-0.74%	大買/大賣/
2020/05/27	0	0.00	3	20.65	21.20	-3	2,615	-0.11%
2020/05/26	0	0.00	25	20.40	19.95	-25	2,556	-0.98%
2020/05/25	50	20.10	30	20.14	20.40	20	2,522	0.79%
2020/05/22	4	19.65	2	20.10	19.50	2	2,498	0.08%
2020/05/19	38	19.52	38	19.59	19.60	0	2,540	0.00%
2020/05/12	0	0.00	2	19.55	19.50	-2	2,586	-0.08%
2020/05/08	0	0.00	35	19.75	19.60	-35	2,595	-1.35%
2020/05/07	35	19.80	0	0.00	19.65	35	2,599	1.35%
2020/05/06	5	19.80	0	0.00	19.35	5	2,577	0.19%
2020/05/05	3	20.42	25	20.20	19.60	-22	2,576	-0.85%
2020/05/04	35	19.05	10	19.35	19.35	25	2,519	0.99%
2020/04/29	0	0.00	10	19.15	18.90	-10	2,544	-0.39%
2020/04/28	10	19.05	0	0.00	19.10	10	2,557	0.39%
2020/04/27	0	0.00	10	18.70	18.75	-10	2,604	-0.38%
2020/04/24	40	18.33	30	18.18	18.35	10	2,476	0.40%
2020/04/23	10	18.38	10	18.20	18.15	0	2,483	0.00%
2020/04/20	0	0.00	1	17.95	18.20	-1	2,913	-0.03%
2020/04/17	0	0.00	5	18.20	17.95	-5	2,926	-0.17%
2020/04/10	15	17.80	0	0.00	17.70	15	3,050	0.49%
2020/04/09	20	17.10	1	17.10	17.00	19	3,002	0.63%
2020/04/08	2	16.75	2	16.85	17.40	0	2,971	0.00%
2020/04/07	2	16.33	0	0.00	16.20	2	2,923	0.07%
2020/03/26	1	15.10	0	0.00	15.20	1	3,254	0.03%
2020/03/24	1	13.90	0	0.00	14.05	1	3,303	0.03%
2020/03/23	1	13.75	0	0.00	13.50	1	3,339	0.03%
2020/03/20	3	14.73	3	15.02	15.00	0	3,390	0.00%
2020/03/19	0	0.00	1	15.00	14.20	-1	3,417	-0.03%
2020/03/17	2	16.10	1	16.60	15.60	1	3,409	0.03%
2020/03/16	0	0.00	1	18.30	17.25	-1	3,423	-0.03%
2020/03/13	0	0.00	1	18.15	18.95	-1	3,431	-0.03%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/05	1	24.50	0	0.00	24.35	1	3,783	0.03%
2020/03/03	1	24.30	0	0.00	24.10	1	4,077	0.02%
2020/02/20	11	26.25	11	25.88	25.90	0	4,291	0.00%
2020/02/19	5	25.36	5	25.50	25.80	0	4,237	0.00%
2020/02/12	23	25.76	23	25.84	25.55	0	4,632	0.00%
2020/02/10	2	24.68	2	24.70	24.50	0	4,738	0.00%
2020/02/05	2	25.38	2	25.63	25.20	0	4,916	0.00%
2020/02/03	1	23.45	1	24.20	23.55	0	4,930	0.00%
2020/01/31	6	25.05	8	24.55	24.65	-2	4,932	-0.04%
2020/01/30	1	26.25	1	25.60	25.05	0	5,152	0.00%
2020/01/17	0	0.00	5	27.55	27.65	-5	5,417	-0.09%
2020/01/16	0	0.00	40	28.28	27.80	-40	5,541	-0.72%
2020/01/15	46	28.29	4	28.19	28.40	42	5,473	0.77%
2020/01/14	15	27.88	12	28.20	27.80	3	5,353	0.06%
2020/01/10	12	27.00	12	26.95	26.95	0	5,052	0.00%
2020/01/09	2	27.20	2	26.93	26.70	0	5,108	0.00%
2020/01/08	2	26.90	2	26.85	26.70	0	5,119	0.00%
2020/01/07	14	27.18	17	26.95	27.00	-3	5,092	-0.06%
2020/01/06	19	26.81	16	26.87	27.15	3	4,980	0.06%
2020/01/03	1	26.35	1	26.10	26.15	0	4,890	0.00%
2019/12/31	2	26.30	2	26.20	26.20	0	4,840	0.00%
2019/12/30	0	0.00	2	26.60	26.60	-2	4,819	-0.04%
2019/12/27	10	26.38	8	26.58	26.40	2	4,807	0.04%
2019/12/26	3	28.25	5	27.49	26.50	-2	4,756	-0.04%
2019/12/25	3	27.25	3	26.90	27.30	0	4,460	0.00%
2019/12/23	42	26.88	42	26.67	26.80	0	4,326	0.00%
2019/12/18	1	26.40	0	0.00	26.30	1	4,240	0.02%
2019/12/17	4	26.69	2	26.20	26.30	2	4,183	0.05%
2019/12/04	0	0.00	12	26.25	25.85	-12	3,642	-0.33%
2019/12/03	12	26.17	5	26.20	26.35	7	3,606	0.19%
2019/12/02	12	26.00	12	25.80	25.70	0	3,574	0.00%
2019/11/29	10	26.53	25	26.62	25.75	-15	3,545	-0.42%
2019/11/28	35	26.46	15	26.60	26.60	20	3,380	0.59%
2019/11/27	0	0.00	4	25.60	25.60	-4	3,262	-0.12%
2019/11/26	25	25.87	21	25.65	25.65	4	3,220	0.12%
2019/11/25	12	25.35	12	25.20	25.55	0	3,324	0.00%
2019/11/20	4	25.26	4	24.86	24.80	0	3,254	0.00%
2019/11/15	0	0.00	66	25.46	25.20	-66	3,190	-2.07%
2019/11/14	6	25.80	5	25.84	25.95	1	3,108	0.03%
2019/11/13	34	25.59	34	25.68	25.50	0	3,039	0.00%
2019/11/12	16	25.25	16	25.10	25.05	0	2,794	0.00%
2019/11/08	15	25.65	10	25.89	25.30	5	2,691	0.19%
2019/11/07	67	25.09	7	24.96	24.90	60	2,570	2.33%
2019/11/06	0	0.00	30	24.87	24.65	-30	2,518	-1.19%
2019/11/05	39	24.90	29	25.03	25.20	10	2,460	0.41%
2019/10/30	20	25.20	0	0.00	25.00	20	2,247	0.89%
2019/10/29	0	0.00	15	24.85	25.00	-15	2,243	-0.67%
2019/10/28	16	24.72	46	25.89	25.95	-30	2,154	-1.39%
2019/10/25	39	23.72	84	23.53	23.60	-45	1,993	-2.26%
2019/10/24	10	23.46	5	22.90	22.95	5	1,895	0.26%
2019/10/17	36	21.94	66	22.41	22.15	-30	1,708	-1.76%
2019/10/16	45	22.20	15	22.03	22.70	30	1,625	1.85%
2019/09/11	0	0.00	1	21.10	21.00	-1	1,565	-0.06%
2019/09/06	2	20.90	0	0.00	20.90	2	1,512	0.13%
2019/08/28	5	21.25	5	20.55	20.70	0	1,424	0.00%
2019/08/27	3	19.70	3	19.75	20.40	0	1,255	0.00%
2019/07/30	2	22.05	2	21.90	21.95	0	1,041	0.00%
2019/07/04	6	19.95	6	19.90	19.90	0	1,036	0.00%
2019/06/28	0	0.00	18	19.50	19.40	-18	1,338	-1.34%
2019/06/27	21	19.44	3	19.45	19.50	18	1,351	1.33%
2019/05/09	0	0.00	7	19.14	18.95	-7	2,070	-0.34%
2019/05/08	4	19.88	2	19.85	19.85	2	2,045	0.10%
2019/05/07	3	20.25	18	20.21	20.15	-15	2,039	-0.74%
2019/05/06	18	20.01	0	0.00	19.85	18	2,039	0.88%
2019/04/30	5	19.95	5	19.90	19.90	0	2,005	0.00%
2019/04/29	3	20.70	18	19.68	19.50	-15	1,977	-0.76%
2019/04/26	6	21.38	0	0.00	20.80	6	1,929	0.31%
2019/04/25	11	22.23	0	0.00	22.00	11	1,892	0.58%
2019/04/23	3	21.45	9	21.67	21.55	-6	1,857	-0.32%
2019/04/22	0	0.00	4	21.70	21.55	-4	1,852	-0.22%
2019/04/19	3	21.55	3	22.00	21.55	0	1,850	0.00%
2019/04/18	6	22.28	3	22.80	21.55	3	1,839	0.16%
2019/04/17	6	22.38	3	22.75	22.50	3	1,810	0.17%
2019/04/16	28	22.92	26	23.05	22.70	2	1,780	0.11%
2019/04/15	3	22.15	9	21.92	22.20	-6	1,702	-0.35%
2019/04/12	0	0.00	1	21.55	21.15	-1	1,666	-0.06%
2019/04/11	5	22.34	0	0.00	21.80	5	1,641	0.30%
2019/04/03	29	21.18	39	21.39	22.30	-10	1,492	-0.67%
2019/04/02	27	21.19	17	21.29	21.25	10	1,374	0.73%
2019/03/29	1	20.45	1	20.60	20.50	0	1,326	0.00%
2019/03/28	0	0.00	16	20.33	20.20	-16	1,275	-1.25%
2019/03/27	21	19.82	5	20.10	19.80	16	1,276	1.25%
2019/03/26	3	20.67	25	20.11	20.10	-22	1,290	-1.70%
2019/03/25	21	19.56	16	18.94	19.60	5	1,197	0.42%
2019/03/22	38	18.96	34	18.88	19.25	4	1,350	0.30%
2019/03/21	18	18.32	6	18.60	18.60	12	1,400	0.86%
2019/03/20	15	18.28	15	18.16	18.15	0	1,379	0.00%
2019/03/19	0	0.00	3	18.00	17.85	-3	1,382	-0.22%
2019/03/18	3	18.40	0	0.00	18.35	3	1,379	0.22%
2019/03/08	0	0.00	4	19.10	18.60	-4	1,412	-0.28%
2019/03/06	0	0.00	2	18.45	18.65	-2	1,360	-0.15%
2019/02/22	1	18.40	0	0.00	18.00	1	1,622	0.06%
2019/02/15	4	18.35	4	18.15	17.65	0	1,747	0.00%
2019/01/18	0	0.00	1	16.50	16.40	-1	1,723	-0.06%
2019/01/15	1	15.85	0	0.00	15.80	1	1,705	0.06%
2019/01/11	2	16.35	0	0.00	16.35	2	1,693	0.12%
2019/01/09	4	16.60	0	0.00	16.70	4	1,684	0.24%
2018/12/27	10	17.95	10	17.95	18.10	0	1,677	0.00%
2018/12/24	0	0.00	10	18.40	18.10	-10	1,602	-0.62%
2018/12/22	44	17.84	34	17.87	18.35	10	1,580	0.63%
2018/12/19	35	19.41	45	19.49	19.50	-10	1,506	-0.66%
2018/12/18	20	19.25	39	19.50	19.00	-19	1,466	-1.30%
2018/12/17	89	19.51	60	19.61	19.50	29	1,420	2.04%
2018/12/14	40	18.35	40	18.45	19.15	0	1,219	0.00%
2018/12/04	15	19.15	33	18.93	18.95	-18	1,021	-1.76%
2018/12/03	37	18.37	19	18.41	18.50	18	972	1.85%
2018/11/26	63	18.81	92	18.88	19.00	-29	882	-3.29%
2018/11/23	71	18.66	76	18.74	18.75	-5	771	-0.65%
2018/11/22	65	18.49	30	18.28	18.45	35	710	4.92%
2018/11/21	46	18.73	76	18.58	18.65	-30	676	-4.43%
2018/11/20	110	18.59	109	18.55	18.60	1	613	0.16%	大買/大賣/
2018/11/19	52	18.14	28	18.14	18.40	24	510	4.70%
2018/11/16	12	18.14	11	18.05	17.50	1	479	0.21%
2018/11/14	0	0.00	1	17.80	18.40	-1	424	-0.24%
2018/09/19	1	18.80	0	0.00	18.75	1	515	0.19%
2018/07/11	5	22.90	0	0.00	22.80	5	1,514	0.33%
2018/06/28	10	25.10	0	0.00	24.90	10	1,576	0.63%
2018/06/27	51	25.65	0	0.00	25.60	51	1,558	3.27%
2018/06/26	0	0.00	3	26.90	26.90	-3	1,510	-0.20%
2018/06/01	14	24.85	0	0.00	25.00	14	1,200	1.17%
2018/05/28	10	25.40	0	0.00	25.10	10	1,179	0.85%
2018/05/18	0	0.00	1	25.85	24.25	-1	1,019	-0.10%
2018/05/10	0	0.00	2	22.05	21.45	-2	792	-0.25%
2018/05/09	0	0.00	4	22.43	22.10	-4	745	-0.54%