富邦上証反1 (00634R)-國票-北高雄券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	20	4.72	4.72	-20	553	-3.61%
2024/03/04	20	4.78	0	0.00	4.77	20	556	3.59%
2024/03/01	0	0.00	10	4.76	4.78	-10	565	-1.77%
2024/02/19	10	4.84	0	0.00	4.91	10	524	1.91%
2023/12/25	0	0.00	10	5.06	5.09	-10	493	-2.03%
2023/12/21	10	5.15	0	0.00	5.10	10	487	2.05%
2023/04/21	0	0.00	1	4.43	4.44	-1	519	-0.19%
2023/03/14	0	0.00	1	4.51	4.51	-1	743	-0.13%
2023/03/09	1	4.46	21	4.45	4.47	-20	741	-2.70%
2023/03/08	0	0.00	21	4.43	4.45	-21	721	-2.91%
2023/01/16	22	4.14	0	0.00	4.14	22	1,160	1.90%
2023/01/13	7	4.27	0	0.00	4.28	7	1,145	0.61%
2023/01/11	8	4.31	0	0.00	4.31	8	1,187	0.67%
2023/01/10	5	4.32	0	0.00	4.33	5	1,192	0.42%
2022/12/30	0	0.00	18	4.51	4.51	-18	1,240	-1.45%
2022/12/14	4	4.45	0	0.00	4.45	4	1,226	0.33%
2022/12/13	15	4.48	0	0.00	4.50	15	1,225	1.22%
2022/11/29	0	0.00	14	4.69	4.72	-14	1,227	-1.14%
2022/11/28	6	4.92	0	0.00	4.94	6	1,205	0.50%
2022/11/25	0	0.00	8	4.81	4.82	-8	1,191	-0.67%
2022/11/22	11	4.84	0	0.00	4.84	11	1,196	0.92%
2022/11/18	5	4.78	0	0.00	4.78	5	1,190	0.42%
2022/10/24	0	0.00	14	5.00	5.05	-14	920	-1.52%
2022/07/21	0	0.00	25	4.25	4.26	-25	1,272	-1.96%
2022/07/12	0	0.00	18	4.17	4.18	-18	1,240	-1.45%
2022/07/11	18	4.18	0	0.00	4.17	18	1,191	1.51%
2022/06/30	5	4.03	0	0.00	4.03	5	1,111	0.45%
2022/06/27	9	4.06	0	0.00	4.09	9	1,095	0.82%
2022/06/21	8	4.17	0	0.00	4.20	8	1,047	0.76%
2022/06/10	4	4.33	0	0.00	4.32	4	1,228	0.33%
2022/06/08	3	4.33	0	0.00	4.36	3	1,315	0.23%
2022/06/07	1	4.36	0	0.00	4.35	1	1,348	0.07%
2022/03/10	0	0.00	1	4.44	4.43	-1	641	-0.16%
2022/03/08	0	0.00	9	4.43	4.44	-9	576	-1.56%
2022/03/07	0	0.00	30	4.38	4.38	-30	545	-5.50%
2022/01/19	0	0.00	100	4.01	4.05	-100	434	-23.00%
2022/01/17	100	4.09	0	0.00	4.07	100	436	22.90%
2021/10/21	2	3.90	1	3.90	3.92	1	809	0.12%
2021/09/28	2	4.05	0	0.00	4.02	2	633	0.32%
2021/09/13	4	4.01	0	0.00	4.02	4	567	0.70%
2021/09/10	4	3.99	0	0.00	4.01	4	570	0.70%
2021/08/16	3	4.06	0	0.00	4.06	3	622	0.48%
2021/05/26	5	3.66	0	0.00	3.67	5	1,330	0.38%
2021/05/25	3	3.83	0	0.00	3.70	3	1,318	0.23%
2021/04/27	0	0.00	1	3.95	3.94	-1	1,537	-0.07%
2021/01/12	6	3.78	0	0.00	3.75	6	1,465	0.41%
2020/12/29	2	4.10	0	0.00	4.10	2	1,260	0.16%
2020/12/10	2	4.20	0	0.00	4.19	2	1,347	0.15%
2020/11/30	2	4.11	0	0.00	4.15	2	1,379	0.14%
2020/11/19	2	4.30	0	0.00	4.30	2	1,346	0.15%
2020/11/05	1	4.38	0	0.00	4.37	1	1,521	0.07%
2020/10/23	0	0.00	40	4.42	4.42	-40	1,728	-2.31%
2020/10/13	1	4.49	0	0.00	4.47	1	2,137	0.05%
2020/09/30	3	4.67	0	0.00	4.68	3	2,431	0.12%
2020/09/11	1	4.75	0	0.00	4.71	1	2,977	0.03%
2020/08/31	1	4.55	0	0.00	4.56	1	2,951	0.03%
2020/08/28	1	4.65	0	0.00	4.65	1	2,877	0.03%
2020/08/18	1	4.59	0	0.00	4.62	1	2,944	0.03%
2020/08/11	0	0.00	50	4.71	4.70	-50	2,834	-1.76%
2020/08/05	0	0.00	20	4.78	4.74	-20	2,765	-0.72%
2020/08/03	0	0.00	40	4.79	4.78	-40	2,695	-1.48%
2020/07/30	0	0.00	20	4.81	4.82	-20	2,654	-0.75%
2020/07/24	0	0.00	20	4.91	4.93	-20	2,659	-0.75%
2020/07/23	10	4.79	10	4.82	4.79	0	2,625	0.00%
2020/07/22	20	4.67	0	0.00	4.70	20	2,655	0.75%
2020/07/20	30	4.79	0	0.00	4.76	30	2,579	1.16%
2020/07/17	1	4.86	10	4.92	4.92	-9	2,514	-0.36%
2020/07/16	0	0.00	60	4.78	4.86	-60	2,423	-2.48%
2020/07/15	20	4.70	30	4.72	4.69	-10	2,363	-0.42%
2020/07/07	150	4.68	0	0.00	4.61	150	2,198	6.82%	大買/鉅額交易
2020/07/06	2	4.90	0	0.00	4.81	2	2,044	0.10%
2020/06/03	10	5.55	0	0.00	5.56	10	5,622	0.18%
2020/05/06	60	5.83	0	0.00	5.82	60	8,478	0.71%
2020/04/30	0	0.00	10	5.76	5.73	-10	9,529	-0.10%
2020/04/17	1	5.96	0	0.00	5.91	1	10,520	0.01%
2020/04/09	2	6.04	0	0.00	6.05	2	10,387	0.02%
2020/03/24	0	0.00	3	6.41	6.44	-3	9,790	-0.03%
2020/03/23	18	6.64	2	6.68	6.63	16	9,653	0.17%
2020/03/19	0	0.00	75	6.63	6.76	-75	9,146	-0.82%
2020/03/16	0	0.00	2	6.14	6.20	-2	8,138	-0.02%
2020/03/13	0	0.00	15	6.21	5.99	-15	7,990	-0.19%
2020/03/12	0	0.00	51	5.94	5.94	-51	7,392	-0.69%
2020/03/10	5	5.86	5	5.92	5.73	0	7,039	0.00%
2020/03/09	11	5.92	10	5.90	5.94	1	6,763	0.01%
2020/03/05	10	5.69	0	0.00	5.64	10	6,312	0.16%
2020/03/02	1	5.88	0	0.00	5.85	1	5,926	0.02%
2020/02/27	53	5.86	0	0.00	5.86	53	5,708	0.93%
2020/02/25	1	5.88	0	0.00	5.87	1	5,358	0.02%
2020/02/21	2	5.78	0	0.00	5.73	2	4,933	0.04%
2020/02/17	5	5.84	0	0.00	5.80	5	4,549	0.11%
2020/02/14	2	5.88	0	0.00	5.88	2	4,454	0.04%
2020/02/11	17	5.92	0	0.00	5.87	17	4,200	0.40%
2020/02/10	2	6.07	0	0.00	6.04	2	3,886	0.05%
2020/02/06	6	5.97	0	0.00	6.01	6	3,343	0.18%
2020/02/05	6	6.05	0	0.00	6.07	6	3,182	0.19%
2020/02/04	10	6.18	0	0.00	6.18	10	2,872	0.35%
2020/02/03	2	7.10	3	7.63	6.98	-1	2,203	-0.05%
2020/01/31	1	6.77	0	0.00	6.80	1	1,631	0.06%
2020/01/30	7	6.51	0	0.00	6.80	7	1,334	0.52%
2019/11/22	0	0.00	20	5.94	5.95	-20	1,312	-1.52%
2019/11/21	0	0.00	10	5.92	5.91	-10	1,358	-0.74%
2019/09/05	30	5.97	0	0.00	5.97	30	2,646	1.13%
2019/05/21	0	0.00	3	6.57	6.61	-3	4,907	-0.06%
2019/05/17	3	6.60	0	0.00	6.66	3	4,708	0.06%
2019/05/14	3	6.82	3	6.76	6.69	0	4,442	0.00%
2019/05/10	0	0.00	2	6.60	6.64	-2	4,130	-0.05%
2019/05/09	0	0.00	50	6.71	6.70	-50	3,828	-1.31%
2019/05/08	0	0.00	20	6.62	6.55	-20	3,651	-0.55%
2019/05/06	2	6.35	0	0.00	6.57	2	3,464	0.06%
2019/04/30	20	6.21	0	0.00	6.19	20	3,257	0.61%
2019/04/29	0	0.00	20	6.25	6.15	-20	3,213	-0.62%
2019/04/23	20	6.14	0	0.00	6.10	20	3,048	0.66%
2019/04/22	15	6.06	15	6.11	6.13	0	3,029	0.00%
2019/04/17	10	6.05	0	0.00	6.04	10	2,878	0.35%
2019/04/15	10	6.10	0	0.00	6.13	10	2,746	0.36%
2019/04/11	10	6.12	0	0.00	6.22	10	2,670	0.37%
2019/04/09	20	6.16	0	0.00	6.15	20	2,562	0.78%
2019/03/05	5	6.55	1	6.57	6.58	4	1,542	0.26%
2019/02/27	1	6.77	0	0.00	6.69	1	1,391	0.07%
2019/02/26	2	6.73	0	0.00	6.74	2	1,356	0.15%
2019/02/25	11	7.01	0	0.00	6.96	11	1,259	0.87%
2019/02/22	0	0.00	7	7.31	7.29	-7	1,165	-0.60%
2019/02/21	3	7.19	0	0.00	7.19	3	1,162	0.26%
2019/02/18	2	7.36	0	0.00	7.34	2	1,107	0.18%
2019/02/13	4	7.46	0	0.00	7.43	4	1,076	0.37%
2019/02/11	4	7.59	0	0.00	7.55	4	1,067	0.37%
2019/01/25	3	7.72	0	0.00	7.73	3	1,089	0.28%
2019/01/21	5	7.76	0	0.00	7.79	5	1,186	0.42%
2018/11/09	2	7.90	0	0.00	7.92	2	1,986	0.10%
2018/11/07	0	0.00	2	7.68	7.72	-2	1,975	-0.10%
2018/10/11	0	0.00	3	8.09	8.15	-3	1,560	-0.19%
2018/09/19	3	7.85	0	0.00	7.80	3	1,460	0.21%
2018/09/13	1	8.02	1	8.04	8.12	0	1,447	0.00%
2018/09/12	0	0.00	6	8.16	8.16	-6	1,443	-0.42%
2018/08/27	3	7.76	0	0.00	7.71	3	1,218	0.25%
2018/08/21	4	8.02	2	7.96	7.88	2	1,177	0.17%
2018/08/20	0	0.00	1	8.12	8.12	-1	1,156	-0.09%
2018/08/16	1	8.03	1	8.19	8.02	0	1,116	0.00%
2018/08/15	1	8.00	0	0.00	8.06	1	1,079	0.09%
2018/08/09	1	7.74	0	0.00	7.74	1	963	0.10%
2018/08/02	0	0.00	2	7.96	7.97	-2	907	-0.22%
2018/07/24	1	7.49	0	0.00	7.50	1	898	0.11%
2018/07/12	1	7.71	0	0.00	7.70	1	956	0.10%
2018/07/02	0	0.00	10	7.83	7.95	-10	923	-1.08%
2018/06/27	0	0.00	5	7.80	7.81	-5	899	-0.56%
2018/06/19	0	0.00	10	7.25	7.30	-10	1,060	-0.94%
2018/05/29	0	0.00	13	7.14	7.17	-13	1,353	-0.96%
2018/05/28	0	0.00	5	7.12	7.12	-5	1,378	-0.36%
2018/05/24	0	0.00	2	7.10	7.10	-2	1,390	-0.14%
2018/05/23	0	0.00	2	7.05	7.05	-2	1,391	-0.14%
2018/05/22	0	0.00	40	6.97	6.99	-40	1,401	-2.85%
2018/04/27	0	0.00	3	7.30	7.30	-3	1,904	-0.16%
2018/04/26	0	0.00	10	7.20	7.20	-10	1,885	-0.53%
2018/04/25	0	0.00	10	7.10	7.07	-10	1,904	-0.52%
2018/04/20	0	0.00	7	7.14	7.23	-7	1,916	-0.37%
2018/03/26	0	0.00	5	7.09	7.08	-5	1,636	-0.31%
2018/03/23	5	6.99	0	0.00	7.04	5	1,597	0.31%
2018/02/12	2	7.00	0	0.00	7.03	2	1,613	0.12%