雋揚 (1439)-國票-北高雄券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.40
漲跌
▼0.65
漲幅
-2.40%
成交量
68張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/07	0	0.00	1	26.30	25.90	-1	132	-0.75%
2023/01/31	0	0.00	3	21.92	21.95	-3	154	-1.94%
2022/11/02	0	0.00	1	22.20	21.90	-1	101	-0.98%
2022/11/01	2	21.30	2	21.50	21.30	0	98	0.00%
2022/10/31	1	21.15	1	21.50	21.35	0	95	0.00%
2022/10/28	10	23.13	9	23.73	21.35	1	90	1.11%
2021/12/08	0	0.00	3	23.87	24.25	-3	38	-7.76%
2021/11/19	3	24.50	0	0.00	25.00	3	35	8.50%
2021/09/07	0	0.00	2	22.10	21.90	-2	49	-4.00%
2021/04/19	0	0.00	3	25.15	25.70	-3	68	-4.40%
2021/02/19	0	0.00	2	26.00	26.25	-2	103	-1.93%
2020/12/11	0	0.00	1	27.25	27.25	-1	136	-0.73%
2020/11/02	0	0.00	1	26.20	26.05	-1	394	-0.25%
2020/10/21	0	0.00	1	27.45	27.15	-1	546	-0.18%
2020/10/19	0	0.00	1	27.30	27.30	-1	655	-0.15%
2020/10/16	0	0.00	1	27.45	27.45	-1	676	-0.15%
2020/08/31	7	29.55	0	0.00	29.55	7	960	0.73%
2020/08/21	1	39.10	0	0.00	39.60	1	891	0.11%
2020/08/20	1	38.50	0	0.00	38.35	1	898	0.11%
2020/08/14	2	39.95	4	39.86	39.95	-2	907	-0.22%
2020/08/13	1	39.35	0	0.00	39.15	1	903	0.11%
2020/08/12	1	38.75	0	0.00	38.90	1	900	0.11%
2020/08/03	1	41.35	1	41.20	41.20	0	924	0.00%
2020/07/30	1	41.60	1	42.10	42.20	0	926	0.00%
2020/07/29	2	42.15	2	40.43	41.80	0	917	0.00%
2020/07/27	0	0.00	2	39.68	39.60	-2	892	-0.22%
2020/07/24	1	39.00	0	0.00	39.25	1	906	0.11%
2020/07/23	0	0.00	2	40.35	41.10	-2	920	-0.22%
2020/07/22	2	38.30	0	0.00	38.30	2	866	0.23%
2020/07/21	2	37.70	0	0.00	37.80	2	881	0.23%
2020/07/02	1	36.80	1	36.80	37.75	0	1,049	0.00%
2020/06/22	0	0.00	1	38.60	37.90	-1	1,033	-0.10%
2020/06/19	1	37.50	0	0.00	37.60	1	1,003	0.10%
2020/06/18	1	37.05	0	0.00	37.20	1	985	0.10%
2020/06/17	0	0.00	2	37.00	37.00	-2	978	-0.20%
2020/06/12	1	35.60	0	0.00	35.85	1	964	0.10%
2020/06/11	2	36.35	0	0.00	36.30	2	963	0.21%
2020/06/05	0	0.00	1	36.90	36.90	-1	945	-0.11%
2020/05/28	1	36.20	0	0.00	36.25	1	955	0.10%
2020/05/26	0	0.00	5	36.26	36.20	-5	935	-0.53%
2020/05/07	3	36.32	0	0.00	36.35	3	893	0.34%
2020/04/30	0	0.00	3	37.15	36.80	-3	835	-0.36%
2020/04/28	0	0.00	2	37.60	37.70	-2	776	-0.26%
2020/04/24	7	37.01	0	0.00	36.30	7	711	0.98%
2020/04/23	1	36.60	0	0.00	36.85	1	676	0.15%
2020/04/17	2	33.35	0	0.00	32.90	2	487	0.41%
2020/02/21	0	0.00	2	32.28	32.10	-2	457	-0.44%
2020/02/20	2	31.70	0	0.00	31.70	2	456	0.44%
2020/02/14	0	0.00	1	33.80	33.60	-1	382	-0.26%
2020/02/13	1	33.35	0	0.00	33.65	1	379	0.26%
2020/02/06	1	33.00	0	0.00	32.55	1	364	0.27%
2020/02/03	0	0.00	1	31.70	31.45	-1	360	-0.28%
2019/12/11	5	29.44	5	30.05	29.00	0	154	0.00%
2019/12/09	0	0.00	1	30.90	30.80	-1	146	-0.68%
2019/12/06	1	30.30	0	0.00	30.10	1	141	0.71%
2019/12/03	0	0.00	1	29.80	29.65	-1	139	-0.72%
2019/11/25	1	29.10	0	0.00	29.10	1	155	0.64%
2019/11/22	0	0.00	1	29.40	29.40	-1	155	-0.64%
2019/11/11	0	0.00	2	28.25	28.10	-2	247	-0.81%
2019/10/29	0	0.00	1	29.70	29.05	-1	354	-0.28%
2019/09/26	1	29.60	0	0.00	29.25	1	392	0.25%
2019/09/20	0	0.00	1	30.25	29.65	-1	393	-0.25%
2019/09/05	1	29.70	0	0.00	29.50	1	376	0.27%
2019/09/02	2	29.85	3	30.17	30.40	-1	371	-0.27%
2019/08/30	2	28.98	1	29.45	29.20	1	364	0.27%
2019/08/19	2	30.30	0	0.00	29.95	2	351	0.57%
2019/08/13	2	27.85	2	27.40	27.90	0	270	0.00%
2019/08/12	6	25.61	6	26.02	25.40	0	196	0.00%
2019/08/01	2	27.15	2	27.40	27.40	0	242	0.00%
2019/07/30	3	27.43	2	27.88	27.85	1	288	0.35%
2019/07/29	0	0.00	1	28.05	28.05	-1	287	-0.35%
2019/04/25	1	34.00	1	34.30	34.30	0	376	0.00%
2019/04/16	7	29.90	0	0.00	29.95	7	278	2.51%
2019/03/26	2	29.20	0	0.00	28.95	2	398	0.50%
2019/03/20	0	0.00	5	29.00	29.45	-5	455	-1.10%
2019/03/12	1	28.90	0	0.00	28.90	1	489	0.20%
2019/02/18	0	0.00	1	32.40	32.35	-1	733	-0.14%
2019/02/15	1	32.40	0	0.00	32.45	1	738	0.14%
2019/01/15	0	0.00	1	33.20	32.90	-1	894	-0.11%
2019/01/14	1	33.30	0	0.00	33.10	1	990	0.10%
2019/01/08	0	0.00	1	32.80	32.95	-1	1,301	-0.08%
2019/01/07	1	33.20	0	0.00	32.80	1	1,331	0.08%
2019/01/02	0	0.00	1	33.00	33.05	-1	1,356	-0.07%
2018/12/28	1	33.25	0	0.00	33.55	1	1,361	0.07%
2018/12/25	3	33.20	0	0.00	32.90	3	1,367	0.22%
2018/12/22	0	0.00	3	35.15	34.30	-3	1,356	-0.22%
2018/12/20	1	36.60	1	37.05	37.00	0	1,345	0.00%
2018/12/19	2	37.15	2	37.48	36.80	0	1,334	0.00%
2018/12/18	2	36.23	2	36.13	36.40	0	1,309	0.00%
2018/12/17	1	35.05	1	35.25	35.00	0	1,288	0.00%
2018/12/14	0	0.00	16	34.60	34.60	-16	1,287	-1.24%
2018/12/13	7	35.00	0	0.00	33.40	7	1,292	0.54%
2018/12/12	9	35.10	9	34.75	34.75	0	1,294	0.00%
2018/12/11	11	32.87	3	33.40	34.85	8	1,263	0.63%
2018/12/07	7	32.70	7	32.35	32.35	0	1,246	0.00%
2018/12/03	0	0.00	2	34.05	34.00	-2	1,279	-0.16%
2018/11/30	0	0.00	1	33.70	33.55	-1	1,280	-0.08%
2018/11/29	2	33.50	0	0.00	33.20	2	1,279	0.16%
2018/11/28	0	0.00	1	34.60	34.60	-1	1,268	-0.08%
2018/11/21	5	36.05	7	36.49	36.05	-2	1,203	-0.17%
2018/11/16	0	0.00	8	35.39	35.20	-8	1,198	-0.67%
2018/11/15	7	33.50	0	0.00	34.95	7	1,137	0.62%
2018/11/12	0	0.00	3	31.18	31.50	-3	1,204	-0.25%
2018/10/26	1	31.10	1	28.70	29.45	0	1,374	0.00%
2018/10/25	1	31.35	2	32.13	30.30	-1	1,362	-0.07%
2018/10/24	2	33.70	0	0.00	33.40	2	1,341	0.15%
2018/10/23	0	0.00	2	34.08	33.85	-2	1,349	-0.15%
2018/10/22	2	33.80	5	34.35	33.40	-3	1,331	-0.23%
2018/10/19	3	38.95	3	38.75	34.40	0	1,294	0.00%
2018/10/18	2	37.00	2	36.93	38.20	0	1,199	0.00%
2018/10/16	0	0.00	1	34.10	35.00	-1	1,048	-0.10%
2018/10/15	10	33.79	10	33.30	34.10	0	964	0.00%
2018/10/12	1	29.10	0	0.00	31.00	1	894	0.11%
2018/10/09	0	0.00	1	27.70	26.50	-1	859	-0.12%
2018/10/08	0	0.00	1	27.35	27.45	-1	860	-0.12%
2018/09/27	0	0.00	5	31.60	30.40	-5	848	-0.59%
2018/09/18	2	26.15	2	27.30	26.65	0	773	0.00%
2018/09/07	10	27.67	0	0.00	28.00	10	798	1.25%
2018/08/27	0	0.00	1	28.10	27.40	-1	884	-0.11%
2018/08/24	1	26.40	1	28.10	26.60	0	893	0.00%
2018/08/22	1	30.20	0	0.00	30.40	1	897	0.11%
2018/08/15	1	29.00	1	29.00	30.10	0	816	0.00%
2018/08/14	0	0.00	4	27.40	27.40	-4	834	-0.48%
2018/08/09	4	25.43	0	0.00	26.00	4	880	0.45%
2018/07/24	1	32.30	0	0.00	31.95	1	1,301	0.08%
2018/06/14	0	0.00	1	43.80	43.40	-1	2,074	-0.05%
2018/06/13	1	41.45	1	41.95	41.45	0	2,079	0.00%
2018/06/07	1	43.00	0	0.00	44.10	1	2,081	0.05%
2018/06/05	0	0.00	1	40.45	40.10	-1	2,023	-0.05%
2018/06/01	5	38.46	0	0.00	38.60	5	2,036	0.25%
2018/05/29	1	39.10	0	0.00	39.10	1	2,018	0.05%
2018/05/28	10	39.05	10	39.10	39.05	0	2,024	0.00%
2018/05/23	0	0.00	2	40.78	42.95	-2	2,215	-0.09%
2018/05/22	1	39.05	0	0.00	39.05	1	2,191	0.05%
2018/05/21	2	43.78	0	0.00	42.30	2	2,182	0.09%
2018/05/15	1	48.85	1	49.45	48.35	0	2,126	0.00%
2018/05/14	1	50.00	1	50.60	49.00	0	2,116	0.00%
2018/05/11	2	50.65	2	51.30	50.60	0	2,093	0.00%
2018/05/10	1	49.10	2	47.95	49.70	-1	2,052	-0.05%
2018/05/08	4	46.20	2	49.48	45.00	2	1,950	0.10%
2018/05/04	11	51.69	1	53.20	51.60	10	1,848	0.54%
2018/05/03	1	52.10	0	0.00	52.00	1	1,818	0.05%
2018/05/02	2	51.50	2	51.90	52.20	0	1,776	0.00%
2018/04/30	4	48.41	7	47.82	49.75	-3	1,674	-0.18%
2018/04/27	1	44.30	3	44.92	45.25	-2	1,609	-0.12%
2018/04/26	5	43.92	5	44.60	44.30	0	1,587	0.00%
2018/04/25	3	44.18	5	44.07	44.70	-2	1,559	-0.13%
2018/04/24	4	42.14	3	42.60	42.10	1	1,509	0.07%
2018/04/20	0	0.00	1	42.95	42.95	-1	1,454	-0.07%
2018/04/19	1	42.35	0	0.00	40.30	1	1,421	0.07%
2018/04/18	3	43.88	2	44.58	43.15	1	1,364	0.07%
2018/04/17	0	0.00	1	42.80	43.20	-1	1,315	-0.08%
2018/04/12	1	37.50	11	36.81	38.50	-10	1,169	-0.85%
2018/04/11	0	0.00	3	35.50	35.75	-3	1,122	-0.27%
2018/04/10	3	32.78	0	0.00	33.00	3	1,080	0.28%
2018/04/09	1	34.00	0	0.00	33.65	1	1,046	0.10%
2018/03/31	0	0.00	1	28.15	28.15	-1	921	-0.11%
2018/03/30	1	27.50	0	0.00	27.75	1	911	0.11%
2018/03/28	1	28.75	0	0.00	28.65	1	873	0.11%
2018/03/27	0	0.00	1	28.70	28.75	-1	844	-0.12%
2018/03/26	10	27.60	10	28.00	27.85	0	786	0.00%
2018/03/22	1	26.70	1	27.20	26.40	0	730	0.00%
2018/03/08	0	0.00	1	22.95	24.00	-1	585	-0.17%
2018/03/06	0	0.00	6	21.99	21.50	-6	550	-1.09%
2018/03/05	7	21.30	0	0.00	21.30	7	533	1.31%
2018/03/02	1	22.85	0	0.00	22.65	1	511	0.20%
2018/03/01	0	0.00	1	24.10	23.30	-1	500	-0.20%
2018/02/26	0	0.00	1	25.70	26.05	-1	413	-0.24%
2018/02/22	1	23.55	0	0.00	23.75	1	228	0.44%
2018/02/21	0	0.00	1	24.50	23.65	-1	199	-0.50%