LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/2800.00094.7094.6001,2090.00%
2021/12/23493.95493.0594.0001,1760.00%
2021/12/2200.00291.7092.80-21,198-0.17%
2021/12/1400.00489.4089.60-41,231-0.32%
2021/12/1300.00489.7390.20-41,238-0.32%
2021/12/10288.6500.0088.5021,2490.16%
2021/12/09189.40290.1089.60-11,262-0.08%
2021/12/07390.6300.0090.3031,2790.23%
2021/12/06291.9000.0091.8021,2790.16%
2021/12/0300.00392.7793.00-31,295-0.23%
2021/12/02391.3700.0091.4031,2860.23%
2021/11/3000.00792.3090.50-71,291-0.54%
2021/11/29288.001589.8990.70-131,302-1.00%
2021/11/265292.1912090.7689.50-681,315-5.17% 大賣/
2021/11/254592.516592.7692.40-201,332-1.50%
2021/11/248291.2411091.5391.80-281,335-2.10% 大賣/
2021/11/236491.085591.4290.7091,3710.66%
2021/11/224090.286990.6491.40-291,421-2.04%
2021/11/196689.629289.9890.40-261,425-1.82%
2021/11/184588.965189.4189.20-61,441-0.42%
2021/11/172587.365687.8488.20-311,483-2.09%
2021/11/164686.44587.5086.60411,5472.65%
2021/11/151085.505386.4886.80-431,637-2.63%
2021/11/123885.054685.4284.50-81,662-0.48%
2021/11/11584.201084.5084.10-51,700-0.29%
2021/11/102484.362484.4784.7001,7490.00%
2021/11/097684.202584.0684.40511,8032.83%
2021/11/081583.30584.0083.00101,8100.55%
2021/11/05583.60583.6083.8001,8340.00%
2021/11/044184.332184.1183.50201,8511.08%
2021/11/0310683.332083.0383.10861,8484.65% 大買/
2021/11/023083.781084.5081.30201,8261.10%
2021/11/011085.6500.0085.10101,8070.55%
2021/10/29986.3100.0086.1091,8560.48%
2021/10/28486.73686.8287.00-21,865-0.11%
2021/10/2700.00184.4084.50-11,839-0.05%
2021/10/2600.00484.3084.00-41,870-0.21%
2021/10/2500.00382.9383.60-31,891-0.16%
2021/10/21183.10182.2082.2001,9740.00%
2021/10/20182.80183.4083.4002,0010.00%
2021/10/1200.00181.1080.60-12,316-0.04%
2021/10/08181.0000.0080.5012,3570.04%
2021/10/0500.00281.0581.50-22,558-0.08%
2021/10/01384.2000.0082.3032,7300.11%
2021/09/27189.8000.0090.0013,5750.03%
2021/09/2400.00191.5090.50-13,945-0.03%
2021/09/1700.00189.9090.00-14,050-0.02%
2021/09/16489.38189.5089.3034,0660.07%
2021/09/14393.50294.4092.5014,1280.02%
2021/09/13293.50193.9093.0014,1490.02%
2021/09/10192.30292.3092.90-14,194-0.02%
2021/09/0900.00390.6791.60-34,280-0.07%
2021/09/08391.13392.2089.1004,2970.00%
2021/09/07491.68292.4091.7024,3180.05%
2021/09/06292.45392.8092.40-14,322-0.02%
2021/09/03392.57293.1092.7014,3330.02%
2021/09/02692.57493.3892.2024,3560.05%
2021/09/01193.90792.2793.90-64,341-0.14%
2021/08/31691.62391.7391.8034,3330.07%
2021/08/30693.08493.5393.5024,3130.05%
2021/08/27892.331292.5193.10-44,315-0.09%
2021/08/26890.40590.4890.7034,2870.07%
2021/08/25289.30489.6390.50-24,257-0.05%
2021/08/2400.00388.7787.70-34,285-0.07%
2021/08/23286.35286.7086.7004,3060.00%
2021/08/20285.45586.7885.60-34,293-0.07%
2021/08/191488.87688.5087.4084,3250.18%
2021/08/1800.00493.1094.90-44,293-0.09%
2021/08/17492.65292.8591.0024,2650.05%
2021/08/131099.52297.9596.4084,2230.19%
2021/08/122101.752103.00102.0004,1960.00%
2021/08/1113102.3523102.98102.50-104,235-0.24%
2021/08/107102.935103.50102.5024,2850.05%
2021/08/093105.5000.00104.5034,3630.07%
2021/08/0637106.8536107.43107.0014,4170.02%
2021/08/0521106.7633107.09107.00-124,537-0.26%
2021/08/042107.0000.00107.0024,6250.04%
2021/08/037107.507108.57108.0004,6240.00%
2021/08/022107.752108.25108.0004,7160.00%
2021/07/3023108.6510109.25107.00134,7690.27%
2021/07/292108.7513109.27110.00-114,782-0.23%
2021/07/289109.337109.50109.0024,8680.04%
2021/07/2726114.5410116.00112.00164,9180.33%
2021/07/2600.002114.50115.00-24,967-0.04%
2021/07/236114.757115.79113.50-15,071-0.02%
2021/07/227114.291114.50114.0065,1380.12%
2021/07/213111.834112.75112.50-15,108-0.02%
2021/07/203111.331112.50110.5025,1210.04%
2021/07/1911109.1424110.35113.50-135,171-0.25%
2021/07/167113.364114.25112.5035,1110.06%
2021/07/1511115.0511115.59115.5005,1350.00%
2021/07/1415114.6731115.23114.50-165,138-0.31%
2021/07/1332116.5922117.55114.50105,1290.19%
2021/07/1225116.1626116.83116.00-15,029-0.02%
2021/07/0927115.5737115.85115.50-105,043-0.20%
2021/07/0842117.4051118.06116.00-95,038-0.18%
2021/07/0755117.3354118.03117.0014,9580.02%
2021/07/0666110.86187111.54115.00-1214,645-2.60% 大賣/鉅額交易
2021/07/0547108.4982108.18108.50-354,459-0.78%
2021/07/02166105.81298105.97106.00-1324,402-3.00% 大買/大賣/鉅額交易
2021/07/01126108.43340.1109.49106.00-214.14,355-4.92% 大買/大賣/鉅額交易
2021/06/29270101.99197102.67101.00734,0011.82% 大買/大賣/
2021/06/2852100.1363100.72101.00-113,984-0.28%
2021/06/25138100.5081101.00100.50574,0331.41% 大買/
2021/06/24102100.5061101.11100.50414,0801.00% 大買/
2021/06/23279100.32270100.67100.5094,1110.22% 大買/大賣/
2021/06/222598.302398.7598.5024,1580.05%
2021/06/213098.122498.4097.7064,3120.14%
2021/06/18219101.10125101.58100.00944,3172.18% 大買/大賣/
2021/06/1788100.64170100.55101.50-824,301-1.91% 大賣/
2021/06/168998.596598.9198.00244,2470.57%
2021/06/155798.697098.8398.90-134,262-0.30%
2021/06/114397.60398.1096.60404,2620.94%
2021/06/105896.874897.1397.40104,3040.23%
2021/06/092896.111297.0895.30164,3250.37%
2021/06/081897.94998.4397.5094,3920.20%
2021/06/072596.601396.8297.00124,4780.27%
2021/06/04697.90297.3097.4044,4830.09%
2021/06/033798.962699.5098.50114,5060.24%
2021/06/024999.03198.1098.60484,5551.05%
2021/06/013499.8633100.38100.5014,5930.02%
2021/05/3122100.1818100.5499.6044,6350.09%
2021/05/284299.30799.6499.00354,6510.75%
2021/05/271297.971298.9099.0004,7190.00%
2021/05/262796.927897.0498.60-514,916-1.04%
2021/05/255394.094994.5794.5044,9450.08%
2021/05/24191.20391.7392.80-24,945-0.04%
2021/05/211693.431894.1392.30-25,008-0.04%
2021/05/20691.48392.5391.0035,1630.06%
2021/05/191090.872391.6391.60-135,201-0.25%
2021/05/184090.393190.6191.3095,2230.17%
2021/05/171087.271087.6386.3005,2930.00%
2021/05/143794.326894.6891.40-315,255-0.59%
2021/05/133791.871190.6390.80265,2280.50%
2021/05/122493.661293.9891.00125,1840.23%
2021/05/1110.297.901698.9996.10-5.85,088-0.11%
2021/05/1070102.8641103.48102.00295,0380.58%
2021/05/0772103.7990103.84104.50-185,057-0.36%
2021/05/0611100.683101.00100.0085,0410.16%
2021/05/0527101.8125102.32100.5025,0840.04%
2021/05/0473103.2350103.62102.00235,1180.45%
2021/05/0396108.3428107.84106.00685,1351.32%
2021/04/29153110.57183111.13111.00-305,129-0.58% 大買/大賣/
2021/04/28136110.42187110.73111.50-515,163-0.99% 大買/大賣/
2021/04/2781108.20102108.59109.50-215,149-0.41% 大賣/
2021/04/2648106.4453106.93107.00-55,094-0.10%
2021/04/2390105.8187106.28106.0035,1320.06%
2021/04/2213107.429107.67104.0045,2240.08%
2021/04/2153107.9048108.40108.5055,2700.09%
2021/04/2073107.9890108.08108.50-175,325-0.32%
2021/04/1960106.3869106.75106.50-95,362-0.17%
2021/04/16119104.6877105.05105.00425,4470.77% 大買/
2021/04/1583104.4581104.98105.5025,7320.03%
2021/04/1417104.0615104.67105.0025,9580.03%
2021/04/1325108.529108.94107.00166,0190.27%
2021/04/1237109.1920109.23109.00176,0510.28%
2021/04/0995112.1454112.51111.50416,1010.67%
2021/04/0893112.37118112.56113.00-256,111-0.41% 大賣/
2021/04/0747110.3248110.74110.50-16,082-0.02%
2021/04/061109.505109.60109.50-46,225-0.06%
2021/04/012108.0000.00108.0026,3940.03%
2021/03/314107.883108.50108.0016,5750.02%
2021/03/3012109.713110.67109.0096,9480.13%
2021/03/2964111.3076111.88110.50-126,951-0.17%
2021/03/2659110.7640111.20110.50196,9670.27%
2021/03/2580110.5372110.94110.5087,0020.11%
2021/03/2429110.4835111.14110.00-66,977-0.09%
2021/03/221106.004108.00108.00-36,966-0.04%
2021/03/195107.208107.25107.50-37,130-0.04%
2021/03/186106.5800.00106.5067,2190.08%
2021/03/174107.1310108.00107.00-67,389-0.08%
2021/03/1618107.0862107.54107.50-447,566-0.58%
2021/03/155105.004105.00105.0017,9190.01%
2021/03/1239106.833108.33106.00367,9780.45%
2021/03/1134.6107.5060107.64108.50-25.48,021-0.32%
2021/03/106104.754105.00105.0028,0230.02%
2021/03/0938104.323104.00104.50358,2770.42%
2021/03/084104.0014104.11104.00-108,328-0.12%
2021/03/054107.501107.50107.0038,4090.04%
2021/03/0413109.582110.75110.00118,5580.13%
2021/03/032108.005108.90109.00-38,606-0.03%
2021/03/0214111.8615112.90109.00-18,712-0.01%
2021/02/2628111.3426111.73112.0028,8430.02%
2021/02/259109.3914109.79111.00-58,918-0.06%
2021/02/242107.001108.50106.5019,1220.01%
2021/02/232107.255107.40108.50-39,955-0.03%
2021/02/2226107.6918108.36107.50810,1980.08%
2021/02/1910104.957105.57105.50310,1710.03%
2021/02/185106.1010106.45106.50-510,226-0.05%
2021/02/175106.2012106.50107.00-710,285-0.07%
2021/02/051103.507103.00102.50-610,297-0.06%
2021/02/044104.881106.00103.50310,4650.03%
2021/02/034102.639103.44103.50-510,590-0.05%
2021/02/026103.081103.50103.00511,0060.05%
2021/02/0116100.0915100.89102.50111,1080.01%
2021/01/2912103.381104.50101.001111,2710.10%
2021/01/286102.1712102.54104.00-611,430-0.05%
2021/01/2715102.006102.83102.00912,0180.07%
2021/01/2621104.218106.06103.501312,6950.10%
2021/01/2517107.037108.50106.501012,9970.08%
2021/01/225104.4014105.11106.00-913,249-0.07%
2021/01/2111103.777105.14103.00413,2210.03%
2021/01/2016107.9400.00104.001613,1780.12%
2021/01/197109.718109.75109.00-113,098-0.01%
2021/01/1817108.764109.13109.001313,1360.10%
2021/01/1512112.048112.50110.50413,1130.03%
2021/01/141112.506113.58115.00-513,055-0.04%
2021/01/134110.6310111.65112.00-612,993-0.05%
2021/01/1210111.001109.00109.00913,0430.07%
2021/01/1112112.5065112.64112.50-5313,212-0.40%
2021/01/0856114.0317114.35113.503913,3090.29%
2021/01/0734111.8718111.75114.001613,0390.12%
2021/01/0620110.135109.20107.501512,8170.12%
2021/01/056111.503112.00111.00312,7300.02%
2021/01/044111.003111.17110.50112,6770.01%
2020/12/319113.224113.00112.00512,6040.04%
2020/12/309113.7213114.04115.00-412,529-0.03%
2020/12/2925112.1824112.25112.50112,4370.01%
2020/12/2817.4109.6900.00109.0017.412,3310.14%
2020/12/2512115.466.2114.35113.505.812,2040.05%
2020/12/2416121.476123.42118.001012,1390.08%
2020/12/235119.604120.13120.00111,7380.01%
2020/12/222120.007119.86117.50-511,727-0.04%
2020/12/217117.003118.83118.50411,6940.03%
2020/12/184119.251118.50118.00311,6270.03%
2020/12/173119.835120.20122.50-211,583-0.02%
2020/12/162122.257121.79123.00-511,491-0.04%
2020/12/156121.921123.00119.00511,5130.04%
2020/12/146127.086128.75126.00011,4910.00%
2020/12/1117128.5915129.20128.00211,3720.02%
2020/12/107131.3613132.65130.00-611,177-0.05%
2020/12/0929135.9519136.26135.001010,9880.09%
2020/12/084130.389131.00131.50-510,610-0.05%
2020/12/074130.7517130.18129.00-1310,528-0.12%
2020/12/046132.178132.38132.00-210,413-0.02%
2020/12/0313132.1225132.72133.50-1210,358-0.12%
2020/12/023129.507131.43130.00-410,113-0.04%
2020/12/0111131.868132.81131.50310,0670.03%
2020/11/307131.866131.92132.0019,9590.01%
2020/11/277128.508128.56129.50-19,780-0.01%
2020/11/267127.6413126.50128.50-69,773-0.06%
2020/11/2510126.7011127.82124.00-19,665-0.01%
2020/11/2415128.7031.3130.10128.00-16.39,477-0.17%
2020/11/2318128.0623128.78127.00-59,204-0.05%
2020/11/2030127.4525127.28127.0058,9070.06%
2020/11/1910120.5024120.29121.50-148,095-0.17%
2020/11/1810117.4018117.22118.00-87,862-0.10%
2020/11/177116.002117.50115.0057,7960.06%
2020/11/1612116.213116.67116.5097,9080.11%
2020/11/1310114.2516114.69116.00-67,924-0.08%
2020/11/1216117.194118.50115.00127,9130.15%
2020/11/119116.1724117.06117.50-157,911-0.19%
2020/11/1046120.6451121.01117.00-58,026-0.06%
2020/11/097118.792117.25117.0057,6970.06%
2020/11/0620116.5542117.36116.00-227,722-0.28%
2020/11/0538116.244116.88116.00347,6270.45%
2020/11/0413116.5429117.47119.00-167,513-0.21%
2020/11/0328112.3438111.46114.00-107,068-0.14%
2020/11/0213106.319108.00106.0046,5440.06%
2020/10/3015105.3042104.31105.50-276,625-0.41%
2020/10/29599.968101.06102.50-36,372-0.05%
2020/10/287103.502101.50101.5056,5270.08%
2020/10/274.3103.855104.40104.50-0.76,519-0.01%
2020/10/2612104.1711104.82105.5016,5020.02%
2020/10/2310103.009103.50104.0016,4630.02%
2020/10/223103.505104.80103.50-26,496-0.03%
2020/10/2111104.559105.00104.5026,4400.03%
2020/10/208105.691107.00105.0076,4350.11%
2020/10/196105.8313105.19106.50-76,454-0.11%
2020/10/1612102.837102.64102.0056,2730.08%
2020/10/157100.2412100.88100.50-56,085-0.08%
2020/10/14399.806100.38100.00-36,054-0.05%
2020/10/13799.84699.8899.3016,0500.02%
2020/10/12599.402101.2598.6036,0190.05%
2020/10/083100.672101.50100.5016,0000.02%
2020/10/071100.503101.17100.50-25,991-0.03%
2020/10/067100.862101.50101.0055,9860.08%
2020/10/055100.0815100.32100.50-105,988-0.17%
2020/09/30298.60498.5098.90-25,922-0.03%
2020/09/291796.784197.6597.00-245,857-0.41%
2020/09/28293.15392.9394.00-15,795-0.02%
2020/09/25791.53691.9291.2015,8590.02%
2020/09/24494.10294.7093.8025,8240.03%
2020/09/232197.2800.0096.50215,7930.36%
2020/09/22297.054.797.3596.90-2.75,812-0.05%
2020/09/1814101.2112101.96100.5025,8920.03%
2020/09/17799.101899.08101.00-115,808-0.19%
2020/09/16396.53896.7996.50-55,663-0.09%
2020/09/15396.87397.4396.6005,6660.00%
2020/09/1400.00496.4097.30-45,691-0.07%
2020/09/11995.07594.6294.6045,6910.07%
2020/09/10996.59197.8095.6085,6890.14%
2020/09/09696.18896.0996.90-25,720-0.03%
2020/09/08897.29897.4596.5005,7390.00%
2020/09/071297.54198.6096.00115,7650.19%
2020/09/04297.80697.8797.80-45,799-0.07%
2020/09/03799.561100.0099.1065,8000.10%
2020/09/026100.006100.1599.1005,7930.00%
2020/09/01899.7614100.2099.10-65,811-0.10%
2020/08/31498.73698.9898.70-25,770-0.03%
2020/08/281298.011198.2098.5015,8690.02%
2020/08/27397.03397.3096.9005,8680.00%
2020/08/262096.52696.9396.60145,8770.24%
2020/08/251095.53595.5696.7055,9180.08%
2020/08/242393.042293.5593.8015,8930.02%
2020/08/21493.88894.3394.20-45,895-0.07%
2020/08/201794.683493.0192.60-175,860-0.29%
2020/08/196102.505102.40101.0015,7060.02%
2020/08/182104.5000.00103.5025,6360.04%
2020/08/1731107.765108.50107.00265,5540.47%
2020/08/1421107.2416106.28108.0055,4460.09%
2020/08/132103.253103.50103.00-15,270-0.02%
2020/08/1218103.942104.25103.50165,2120.31%
2020/08/116102.926104.00103.5005,1120.00%
2020/08/107103.433103.83102.5045,0840.08%
2020/08/0711106.3612106.67105.50-15,099-0.02%
2020/08/069104.7825103.32104.50-164,968-0.32%
2020/08/0529101.5732102.86103.50-34,818-0.06%
2020/08/041497.11296.6597.40124,4350.27%
2020/08/03395.97396.5096.8004,4040.00%
2020/07/31592.781192.5193.80-64,394-0.14%
2020/07/30490.05789.8190.50-34,404-0.07%
2020/07/29889.431089.8588.80-24,667-0.04%
2020/07/281691.831092.2989.3064,6990.13%
2020/07/271292.901992.0993.10-74,824-0.15%
2020/07/241594.39494.4592.10114,8610.23%
2020/07/23596.16795.8395.40-24,983-0.04%
2020/07/222193.18992.4194.60125,0420.24%
2020/07/21690.751090.6290.80-45,043-0.08%
2020/07/17689.58390.5389.3035,2600.06%
2020/07/1600.00390.3390.30-35,337-0.06%
2020/07/15289.30390.7789.00-15,396-0.02%
2020/07/14990.37690.2889.6035,5820.05%
2020/07/13191.10490.8891.20-35,721-0.05%
2020/07/10389.20790.1688.80-46,130-0.07%
2020/07/095.391.51192.1090.704.36,1980.07%
2020/07/08792.13692.1892.0016,2820.02%
2020/07/072692.282492.5192.0026,4770.03%
2020/07/06894.30993.0194.30-16,708-0.01%
2020/07/03191.6000.0091.6016,9510.01%
2020/07/02991.91392.1392.2067,0810.08%
2020/07/01391.63591.3891.60-27,138-0.03%
2020/06/30491.2300.0090.0047,1430.06%
2020/06/29292.40392.2392.40-17,059-0.01%
2020/06/24294.15395.2094.50-17,076-0.01%
2020/06/23994.82795.0794.5027,1540.03%
2020/06/2200.00594.3494.40-57,214-0.07%
2020/06/19794.73294.9593.6057,3110.07%
2020/06/18194.2000.0094.2017,3630.01%
2020/06/17493.80994.4093.70-57,396-0.07%
2020/06/16893.90394.5394.5057,5480.07%
2020/06/1500.00394.5092.20-37,674-0.04%
2020/06/12393.60293.9094.1017,7470.01%
2020/06/11197.60698.2595.90-57,833-0.06%
2020/06/10999.3100.0098.8097,9450.11%
2020/06/09299.502100.2598.5008,0980.00%
2020/06/08599.902100.7599.4038,2310.04%
2020/06/058100.631101.00100.5078,3210.08%
2020/06/041101.0013101.31102.50-128,495-0.14%
2020/06/031098.97799.1099.4038,4620.04%
2020/06/02999.378.798.8997.700.38,4560.00%
2020/06/01698.171198.0099.50-58,487-0.06%
2020/05/2900.00394.8795.60-38,506-0.04%
2020/05/28596.94198.9095.9048,5710.05%
2020/05/27498.45899.4598.00-48,677-0.05%
2020/05/2617100.122101.2598.30158,9620.17%
2020/05/25598.78499.75100.0019,0620.01%
2020/05/226100.203100.3099.9039,1820.03%
2020/05/215101.0010100.85102.50-59,215-0.05%
2020/05/2011100.1912100.8399.30-19,271-0.01%
2020/05/19397.83298.6098.3019,2430.01%
2020/05/18396.572297.0096.00-199,383-0.20%
2020/05/15399.931102.0098.7029,5440.02%
2020/05/1420102.5711103.5099.6099,6310.09%
2020/05/1312104.6315105.17105.00-39,679-0.03%
2020/05/128107.6931106.39106.00-239,812-0.23%
2020/05/117107.367107.57109.0009,8910.00%
2020/05/085107.808107.44106.00-310,073-0.03%
2020/05/0770110.7058111.26108.001210,0940.12%
2020/05/061107.5000.00107.5019,9890.01%
2020/05/0522107.8414107.75107.50810,0360.08%
2020/05/0400.001103.00104.50-19,976-0.01%
2020/04/3084107.1751107.02106.003310,2520.32%
2020/04/292105.752104.50104.50010,2900.00%
2020/04/285105.507104.57104.50-210,432-0.02%
2020/04/2717103.8545103.78105.00-2810,397-0.27%
2020/04/247100.5017100.49100.00-1010,285-0.10%
2020/04/233599.8842100.1498.90-710,485-0.07%
2020/04/22899.20298.0099.90610,7140.06%
2020/04/21699.202199.2897.40-1510,779-0.14%
2020/04/2035101.308101.13102.002711,1610.24%
2020/04/1714102.6417104.32100.00-311,213-0.03%
2020/04/1646102.2330102.72103.501611,1750.14%
2020/04/1534103.6229103.03103.00511,2380.04%
2020/04/141596.321196.1696.70411,1100.04%
2020/04/13593.56494.7094.50111,4750.01%
2020/04/109.396.56797.0795.602.311,6130.02%
2020/04/099101.3210101.3595.10-111,929-0.01%
2020/04/082394.321196.45100.501211,7980.10%
2020/04/07187.70890.3191.40-711,643-0.06%
2020/04/06384.37182.7084.80211,7530.02%
2020/04/0100.00182.0081.90-111,884-0.01%
2020/03/30678.53577.7479.20112,6420.01%
2020/03/27182.40583.4279.10-412,905-0.03%
2020/03/26279.15378.7080.60-112,964-0.01%
2020/03/25478.10578.2678.60-113,245-0.01%
2020/03/24873.35274.0074.00613,4450.04%
2020/03/2300.00370.0369.00-313,442-0.02%
2020/03/20572.181369.7172.00-813,537-0.06%
2020/03/191167.55367.1067.10813,5510.06%
2020/03/181279.30378.6374.50913,4670.07%
2020/03/17881.24880.8178.90013,4460.00%
2020/03/161288.631188.6382.50113,3900.01%
2020/03/133584.211382.3091.002213,2710.17%
2020/03/121393.56891.0491.10513,2740.04%
2020/03/1111100.9511102.1899.50013,2410.00%
2020/03/101299.671199.8599.60113,3100.01%
2020/03/0918102.946103.67101.501213,2960.09%
2020/03/061108.501108.00108.00013,6380.00%
2020/03/051111.003112.50111.50-213,831-0.01%
2020/03/045109.205109.70110.50013,9290.00%
2020/03/0311112.329111.11111.00214,1870.01%
2020/03/0224105.6327107.81108.00-314,613-0.02%
2020/02/2720112.2029109.97107.00-914,559-0.06%
2020/02/2615119.179120.78118.50614,2840.04%
2020/02/255126.5016124.88125.50-1114,147-0.08%
2020/02/243124.0012125.38125.50-914,024-0.06%
2020/02/2114124.3619125.66126.50-514,098-0.04%
2020/02/2012123.8814123.75123.50-214,031-0.01%
2020/02/1918122.948123.00123.001013,9450.07%
2020/02/1814128.3613129.62125.00113,7970.01%
2020/02/1723128.0010127.85127.501313,6750.10%
2020/02/1422131.2016131.94131.50613,9210.04%
2020/02/1348132.6038131.89129.001013,8470.07%
2020/02/1230129.7011130.36132.001913,7050.14%
2020/02/115127.9044128.36130.00-3913,571-0.29%
2020/02/106123.176123.67123.00013,5250.00%
2020/02/073124.673124.67124.50013,8480.00%
2020/02/062125.5032124.66126.00-3013,791-0.22%
2020/02/0514126.4614126.57122.50013,6870.00%
2020/02/0411.3124.9211125.64125.500.313,5160.00%
2020/02/038116.5019119.05121.00-1113,205-0.08%
2020/01/3156119.6827118.37118.002912,9850.22%
2020/01/3000.0011122.77120.00-1112,793-0.09%
2020/01/203132.833132.50133.00012,6940.00%
2020/01/1721134.1014133.25133.00712,6410.06%
2020/01/1623132.7221133.62132.50212,4040.02%
2020/01/154130.009131.72128.50-512,158-0.04%
2020/01/1418128.9728127.96133.50-1011,975-0.08%
2020/01/1314119.7916120.47122.00-211,571-0.02%
2020/01/1021122.1415123.13120.50611,5360.05%
2020/01/0937122.3425122.80121.501211,5050.10%
2020/01/0825120.2431120.02123.50-611,594-0.05%
2020/01/0762123.9826124.04122.503611,6760.31%
2020/01/0636132.5818132.28131.001811,2430.16%
2020/01/0336135.8216136.13136.002011,0310.18%
2020/01/026128.338129.88130.00-210,551-0.02%
2019/12/3111130.687129.93128.00410,4160.04%
2019/12/3025127.4421129.29130.00410,2870.04%
2019/12/271127.0000.00126.50110,0740.01%
2019/12/2643126.2623127.67125.00209,9950.20%
2019/12/2517119.2191123.20126.00-749,846-0.75%
2019/12/2425115.9434.7117.06117.00-9.79,476-0.10%
2019/12/2323112.8738113.14114.00-159,256-0.16%
2019/12/2024112.3868.8112.36112.50-44.89,121-0.49%
2019/12/198109.5019108.79108.50-118,758-0.13%
2019/12/189105.786106.50106.0038,4580.04%
2019/12/172107.253107.67107.00-18,393-0.01%
2019/12/166103.3350104.40106.50-448,304-0.53%
2019/12/1317100.627101.71100.50108,1670.12%
2019/12/123102.8300.00102.0038,1780.04%
2019/12/1112103.1711104.86103.5018,1120.01%
2019/12/1012102.5000.00103.00128,0580.15%
2019/12/0935105.033106.17104.50328,0280.40%
2019/12/064102.8815103.93104.00-117,891-0.14%
2019/12/0518104.6913106.65104.0057,8910.06%
2019/12/042102.503102.33103.00-17,740-0.01%
2019/12/0316100.4149103.36103.00-337,562-0.44%
2019/12/021497.801399.12100.0017,1090.01%
2019/11/292197.60797.2496.60146,8810.20%
2019/11/2823100.8316100.53100.0076,7510.10%
2019/11/271196.966497.1998.90-536,589-0.80%
2019/11/26592.66592.7892.8006,0430.00%
2019/11/2500.00191.3091.70-15,919-0.02%
2019/11/21690.77190.9091.0055,8680.09%
2019/11/20991.481491.1090.50-55,848-0.09%
2019/11/19589.20390.2790.5025,7300.03%
2019/11/18688.77188.6088.6055,6660.09%
2019/11/15188.3000.0089.0015,6580.02%
2019/11/1400.00389.1088.10-35,629-0.05%
2019/11/131691.552793.1088.00-115,569-0.20%
2019/11/12488.83688.0090.00-25,185-0.04%
2019/11/117.487.60188.2086.006.45,1140.13%
2019/11/08388.7000.0089.1035,0540.06%
2019/11/07688.77789.6088.40-15,028-0.02%
2019/11/06391.537090.8390.50-674,869-1.38%
2019/11/0500.00286.9087.50-24,507-0.04%
2019/11/0400.00786.2786.30-74,504-0.16%
2019/11/011084.96485.0085.3064,5330.13%
2019/10/311086.31386.1086.0074,5290.15%
2019/10/30787.0000.0087.0074,5230.15%
2019/10/29386.43287.1586.3014,5380.02%
2019/10/28287.20287.1087.1004,6110.00%
2019/10/25288.10388.0088.00-14,586-0.02%
2019/10/24188.901288.6089.00-114,555-0.24%
2019/10/23388.20489.1588.40-14,511-0.02%
2019/10/222588.85589.4689.30204,4410.45%
2019/10/21589.26989.0488.90-44,425-0.09%
2019/10/181587.811288.4588.5034,3740.07%
2019/10/174888.711587.8788.00334,3150.76%
2019/10/163589.852192.3788.40144,2420.33%
2019/10/15689.385489.7490.00-483,938-1.22%
2019/10/1400.00284.4085.00-23,578-0.06%
2019/10/09883.201083.3882.90-23,571-0.06%
2019/10/08485.13384.6383.8013,5560.03%
2019/10/07385.30285.3085.3013,5490.03%
2019/10/04484.8300.0084.3043,5330.11%
2019/10/031784.8000.0084.60173,5700.48%
2019/10/021286.97486.8886.2083,5650.22%
2019/10/01487.532787.2387.00-233,513-0.65%
2019/09/271082.3500.0083.80103,4120.29%
2019/09/26483.181483.4783.00-103,506-0.29%
2019/09/251081.80281.6081.6083,4890.23%
2019/09/24183.30883.5082.80-73,575-0.20%
2019/09/2000.001084.7084.10-103,678-0.27%
2019/09/1900.00185.1085.00-13,721-0.03%
2019/09/18284.75185.0084.7013,7000.03%
2019/09/17184.50784.6984.50-63,674-0.16%
2019/09/1600.00481.7582.80-43,647-0.11%
2019/09/12183.6000.0082.3013,7890.03%
2019/09/11182.50182.2082.3003,8170.00%
2019/09/102.382.8000.0082.402.33,8560.06%
2019/09/09183.00382.8082.60-23,879-0.05%
2019/09/06280.85380.1780.60-13,775-0.03%
2019/09/0500.00580.0479.10-53,729-0.13%
2019/09/03178.9000.0078.8013,7390.03%
2019/09/02479.13280.2578.7023,7600.05%
2019/08/30979.541478.2178.70-53,732-0.13%
2019/08/2300.000.775.4075.40-0.73,626-0.02%
2019/08/22674.8000.0073.5063,6270.17%
2019/08/20475.5800.0075.3043,6240.11%
2019/08/161074.1600.0074.30103,6970.27%
2019/08/15572.50273.0572.3033,6760.08%
2019/08/14175.0000.0074.9013,6760.03%
2019/08/13375.67176.0075.3023,6710.05%
2019/08/1200.00277.1577.40-23,677-0.05%
2019/08/08476.0500.0076.4043,6790.11%
2019/08/0600.00276.7578.50-23,668-0.05%
2019/08/02281.70682.0081.00-43,703-0.11%
2019/08/01284.80183.8083.8013,7220.03%
2019/07/31384.4000.0084.5033,7670.08%
2019/07/30987.13687.0285.4033,7660.08%
2019/07/26185.0000.0085.0013,7180.03%
2019/07/25884.9900.0085.5083,7170.22%
2019/07/22483.8500.0084.0043,8760.10%
2019/07/19285.10284.6084.3003,9630.00%
2019/07/18384.331285.9684.10-94,034-0.22%
2019/07/1700.00187.6087.30-14,047-0.02%
2019/07/15187.30287.5587.60-14,348-0.02%
2019/07/12188.7000.0088.6014,5050.02%
2019/07/1100.00288.5088.20-24,737-0.04%
2019/07/101487.9900.0088.00144,7760.29%
2019/07/0900.001187.6987.40-114,906-0.22%
2019/07/08789.1000.0088.8074,9030.14%
2019/07/05689.071088.7889.10-45,093-0.08%
2019/07/041088.88488.8588.6065,3060.11%
2019/07/031693.73194.1093.70155,6270.27%
2019/07/0200.00994.3394.10-95,549-0.16%
2019/07/0100.001292.9894.60-125,562-0.22%
2019/06/28490.23190.7090.8035,4920.05%
2019/06/2700.00190.5090.40-15,493-0.02%
2019/06/26289.10288.8088.8005,4550.00%
2019/06/21489.90389.6789.0015,3850.02%
2019/06/201790.021389.8089.3045,3390.07%
2019/06/1900.001086.3086.50-105,253-0.19%
2019/06/181285.48785.7384.7055,2000.10%
2019/06/17984.541784.6685.10-85,155-0.16%
2019/06/14483.4000.0082.9045,0920.08%
2019/06/13482.6000.0082.7045,0960.08%
2019/06/121083.1000.0083.20105,2290.19%
2019/06/1100.00183.2082.90-15,214-0.02%
2019/06/10481.9500.0082.4045,1890.08%
2019/06/0600.00179.9079.70-15,175-0.02%
2019/06/05182.90183.3081.1005,1650.00%
2019/06/04382.53183.1082.0025,1580.04%
2019/05/30183.60183.5082.2005,1770.00%
2019/05/291483.42983.7883.7055,1640.10%
2019/05/28282.20283.7083.7005,2510.00%
2019/05/2700.00183.0081.80-15,300-0.02%
2019/05/241082.9000.0082.40105,3200.19%
2019/05/23383.93382.5782.9005,3690.00%
2019/05/22188.70189.1087.8005,3520.00%
2019/05/2100.00187.2088.20-15,479-0.02%
2019/05/20188.3000.0086.7015,5440.02%
2019/05/17189.80190.4087.7005,6240.00%
2019/05/16290.55290.6089.7005,6940.00%
2019/05/15188.80290.3091.40-15,815-0.02%
2019/05/14785.0000.0087.7076,0650.12%
2019/05/13688.32789.6187.30-16,167-0.02%
2019/05/101791.891193.5990.8066,1750.10%
2019/05/091091.3000.0092.00106,1540.16%
2019/05/081196.2700.0095.70116,1040.18%
2019/05/07298.60398.9798.30-16,102-0.02%
2019/05/061597.61497.3897.20116,1300.18%
2019/05/0322100.343100.4099.80196,1010.31%
2019/05/02198.1000.0098.8016,0630.02%
2019/04/30196.70797.4698.20-66,058-0.10%
2019/04/291698.46598.7296.60116,0640.18%
2019/04/261101.509.7101.78102.50-8.75,984-0.15%
2019/04/2514100.796102.42102.5085,9660.13%
2019/04/2432105.8820104.68103.50125,8840.20%
2019/04/2322106.7517107.12107.5055,8010.09%
2019/04/2235108.6934109.81109.5015,7410.02%
2019/04/1911106.5511.8107.33108.00-0.85,605-0.02%
2019/04/1834107.4624108.04103.00105,4680.18%
2019/04/1721106.4520105.75106.5015,4440.02%
2019/04/161103.504103.38103.00-35,238-0.06%
2019/04/1513.6103.359104.39103.004.65,1940.09%
2019/04/126100.754101.63101.0025,0990.04%
2019/04/1114102.6111104.09100.5035,0600.06%
2019/04/1016100.549100.94102.5074,8510.14%
2019/04/09597.762998.98101.00-244,630-0.52%
2019/04/08692.624.493.3892.201.64,1990.04%
2019/04/03291.45591.9292.10-34,204-0.07%
2019/04/0200.00190.4090.00-14,157-0.02%
2019/04/01290.10190.5089.3014,1510.02%
2019/03/291490.49590.7889.8094,1330.22%
2019/03/27190.80190.7090.5004,2360.00%
2019/03/22490.90891.1690.40-44,447-0.09%
2019/03/2100.00189.7089.50-14,527-0.02%
2019/03/1900.00289.5089.10-24,689-0.04%
2019/03/18289.50289.9089.6004,7380.00%
2019/03/152289.871589.9189.2074,8900.14%
2019/03/14187.10187.3087.1004,8880.00%
2019/03/13286.30286.3086.3005,2640.00%
2019/03/12186.00187.4086.0005,4460.00%
2019/03/11386.50286.6586.4015,8540.02%
2019/03/08385.47285.7086.6015,9140.02%
2019/03/07387.17187.4085.6025,9460.03%
2019/03/05588.1800.0088.0056,2120.08%
2019/03/04189.300.489.8089.800.66,2440.01%
2019/02/27989.13688.7588.4036,2770.05%
2019/02/26793.26993.5992.90-26,203-0.03%
2019/02/25592.56293.4092.4036,2290.05%
2019/02/22793.371293.0792.10-56,285-0.08%
2019/02/21291.8000.0092.8026,3070.03%
2019/02/20492.95292.2092.0026,3390.03%
2019/02/1900.0050.892.7692.00-50.86,317-0.80%
2019/02/184991.05291.2091.00476,2540.75%
2019/02/15390.671289.6089.60-96,219-0.14%
2019/02/14391.67292.0091.0016,2070.02%
2019/02/13491.00989.0692.70-56,177-0.08%
2019/02/12584.64585.0885.0005,9650.00%
2019/02/11282.2000.0081.8025,9660.03%
2019/01/30182.5000.0082.2016,1150.02%
2019/01/2800.00983.2282.50-96,405-0.14%
2019/01/25982.90582.6482.6046,7980.06%
2019/01/21383.30383.4382.3007,7310.00%
2019/01/1800.00281.6082.40-27,854-0.03%
2019/01/17281.10381.8080.30-18,064-0.01%
2019/01/14278.5000.0078.1028,7690.02%
2019/01/11480.50380.9779.1019,0160.01%
2019/01/10580.08280.7079.5039,1800.03%
2019/01/09881.74581.9280.0039,3070.03%
2019/01/071076.7000.0076.60109,4750.11%
2019/01/0400.00274.4074.80-29,433-0.02%
2019/01/03378.5700.0077.1039,5020.03%
2019/01/02378.90379.3078.6009,5710.00%
2018/12/28378.20180.1078.5029,6090.02%
2018/12/27881.681280.3379.50-49,735-0.04%
2018/12/261082.12980.7879.0019,8760.01%
2018/12/25882.18682.5082.00210,0050.02%
2018/12/21882.05783.2084.00110,7750.01%
2018/12/20283.802.184.6383.50-0.110,8330.00%
2018/12/19384.80484.5584.40-110,913-0.01%
2018/12/17185.80485.1085.60-311,138-0.03%
2018/12/14380.80481.5884.70-111,145-0.01%
2018/12/13282.60382.5083.10-111,168-0.01%
2018/12/121385.23985.1185.10411,1830.04%
2018/12/11382.60382.6382.70011,3230.00%
2018/12/10884.94783.7981.70111,6550.01%
2018/12/071088.791589.3688.90-511,702-0.04%
2018/12/06793.033791.7787.50-3011,740-0.26%
2018/12/051695.811.795.3597.2014.311,6260.12%
2018/12/041497.391497.5997.90011,6890.00%
2018/12/03191.601593.0893.80-1411,349-0.12%
2018/11/30585.08585.2885.30011,4180.00%
2018/11/29188.10587.0084.20-411,530-0.03%
2018/11/28585.28684.1786.10-111,873-0.01%
2018/11/271582.4200.0082.901512,1650.12%
2018/11/22381.2000.0079.30312,7090.02%
2018/11/21381.00681.2581.50-312,850-0.02%
2018/11/20480.35680.6079.80-213,031-0.02%
2018/11/1900.00379.6780.50-313,465-0.02%
2018/11/161279.91578.8677.70713,8500.05%
2018/11/15176.20476.9377.70-313,960-0.02%
2018/11/1400.00877.1076.20-814,377-0.06%
2018/11/13677.40675.4378.00014,7470.00%
2018/11/12277.251.477.6077.600.614,9200.00%
2018/11/08182.50684.4082.00-515,482-0.03%
2018/11/072481.9916.181.6981.507.915,7330.05%
2018/11/06580.16380.1778.50215,9150.01%
2018/11/05180.30181.8084.90016,4990.00%
2018/11/028.285.275.884.2582.402.316,8080.01%
2018/11/011079.2014.778.0180.80-4.716,787-0.03%
2018/10/31774.87575.0474.50217,1810.01%
2018/10/30871.75471.9071.10417,3040.02%
2018/10/29278.752.878.7878.60-0.817,3340.00%
2018/10/26478.03477.4377.50017,7770.00%
2018/10/25778.59378.6377.00417,9100.02%
2018/10/242684.011984.3883.20718,1030.04%
2018/10/233.386.02587.4683.60-1.718,443-0.01%
2018/10/2210.383.36985.6887.501.318,7290.01%
2018/10/197.383.01484.2882.403.318,9790.02%
2018/10/181091.73592.4690.50519,2350.03%
2018/10/17597.786100.8594.30-119,301-0.01%
2018/10/168100.3012101.1097.80-419,433-0.02%
2018/10/1513.2101.865103.3099.208.219,6420.04%
2018/10/1200.001107.00107.00-119,850-0.01%
2018/10/03386.93486.8887.40-120,0320.00%
2018/10/023292.752393.7790.10920,2260.04%
2018/10/012893.651594.0593.101320,5720.06%
2018/09/28994.07494.4393.60521,0840.02%
2018/09/27699.781199.8796.00-521,281-0.02%
2018/09/268101.639101.9498.70-121,3430.00%
2018/09/252398.712599.54101.00-221,751-0.01%
2018/09/212096.253295.6197.80-1221,854-0.05%
2018/09/203092.801592.9492.501521,9440.07%
2018/09/19590.94892.1090.60-321,972-0.01%
2018/09/181092.37792.9090.70322,3220.01%
2018/09/17392.33893.0895.50-522,597-0.02%
2018/09/142092.661692.0293.70422,8770.02%
2018/09/13689.65890.2989.00-223,098-0.01%
2018/09/121388.421089.1988.10323,4590.01%
2018/09/111291.831392.3191.50-123,6220.00%
2018/09/102391.482492.7390.50-124,1380.00%
2018/09/071195.582193.9592.50-1024,448-0.04%
2018/09/0616102.8815103.27100.50124,6620.00%
2018/09/0512104.7512104.50103.00025,0230.00%
2018/09/0416102.1916102.69106.00025,2570.00%
2018/09/0319104.506103.92101.001325,2610.05%
2018/08/3128109.706110.42111.002225,4860.09%
2018/08/303111.333111.33110.50026,0180.00%
2018/08/298110.8111111.14111.50-326,567-0.01%
2018/08/2827111.7020112.43109.00726,9350.03%
2018/08/2715109.0029108.97113.00-1426,770-0.05%
2018/08/244102.008102.63103.00-426,746-0.01%
2018/08/2322102.4926102.33101.00-426,867-0.01%
2018/08/2241.1107.1140106.64106.501.127,3390.00%
2018/08/2123109.1719109.55108.50427,6080.01%
2018/08/2026106.9831107.55110.50-527,796-0.02%
2018/08/1744110.1335110.91106.00928,2030.03%
2018/08/1634105.5437105.64106.50-328,297-0.01%
2018/08/1523102.7030102.53102.50-728,564-0.02%
2018/08/1443104.1538103.95105.00528,8200.02%
2018/08/1331.2106.3326106.54103.005.228,7410.02%
2018/08/1014.2117.5416118.06114.00-1.828,704-0.01%
2018/08/0925117.8625118.52120.00028,8570.00%
2018/08/0845124.2130124.68118.501529,0350.05%
2018/08/0738123.4239125.05126.00-129,2150.00%
2018/08/0633122.5234120.84120.00-129,6460.00%
2018/08/0361120.0161120.53123.00029,8110.00%
2018/08/029.1120.3210122.10119.00-0.929,2980.00%
2018/08/0163130.4455131.24129.50829,1190.03%
2018/07/3136128.8246129.00127.00-1029,004-0.03%
2018/07/3022.2140.334144.63134.0018.228,4360.06%
2018/07/2721148.4019149.21148.50228,1270.01%
2018/07/2631148.6831148.40149.00027,9340.00%
2018/07/2518143.0615143.73142.50327,5090.01%
2018/07/2434.2142.1231142.45144.503.227,4760.01%
2018/07/2329.2140.1925141.60143.004.227,3400.02%
2018/07/2054153.3156148.75140.50-227,173-0.01%
2018/07/1939159.5948159.92155.50-927,164-0.03%
2018/07/1835168.0028169.14164.00726,9930.03%
2018/07/178175.506.1174.80173.001.926,7720.01%
2018/07/1614182.3212182.04178.00227,1150.01%
2018/07/132186.7510186.10183.00-827,100-0.03%
2018/07/126175.758178.00181.50-226,958-0.01%
2018/07/114168.251170.50168.50326,7270.01%
2018/07/1015164.2017165.24171.00-226,585-0.01%
2018/07/0911168.7313169.27163.00-226,277-0.01%
2018/07/0616166.0935165.84167.50-1925,885-0.07%
2018/07/059180.0629181.16177.50-2025,405-0.08%
2018/07/0412180.676180.08180.50625,0870.02%
2018/07/0326191.0413191.15181.001324,9120.05%
2018/07/0217188.7410192.05192.00724,4770.03%
2018/06/2914180.114180.88178.501024,2360.04%
2018/06/289175.789174.89172.50024,0800.00%
2018/06/2714.1183.4814180.07175.500.123,8280.00%
2018/06/262170.757170.14179.50-523,390-0.02%
2018/06/258.3169.5831167.98171.00-22.723,060-0.10%
2018/06/2216169.638167.56161.00822,7610.04%
2018/06/21468173.13601.6173.39173.00-133.622,504-0.59% 大買/大賣/鉅額交易
2018/06/197180.439184.33173.00-222,272-0.01%
2018/06/1516180.5934176.06180.50-1821,991-0.08%
2018/06/1426.4184.95169.2189.29183.00-142.821,430-0.67% 大賣/鉅額交易
2018/06/1370.1191.679.1187.60181.506120,9020.29%
2018/06/1221.4198.0921198.21200.000.420,3210.00%
2018/06/114185.5018185.89193.00-1419,779-0.07%
2018/06/0810177.857177.50175.50319,3820.02%
2018/06/0710.1178.4226178.23175.00-15.919,102-0.08%
2018/06/0618175.9720175.35173.50-218,641-0.01%
2018/06/0526172.9880173.84165.50-5418,049-0.30%
2018/06/0413171.46578166.65169.50-56517,362-3.25% 大賣/鉅額交易
2018/06/0118163.4715162.67163.00316,8520.02%
2018/05/3120160.8516159.91160.00416,5390.02%
2018/05/302158.7500.00159.50216,1520.01%
2018/05/2932166.2232165.39163.50015,8250.00%
2018/05/2811161.95275162.99163.00-26415,066-1.75% 大賣/鉅額交易
2018/05/2588140.64140142.37148.50-5214,666-0.35% 大賣/
2018/05/2484129.7265130.65135.001914,2790.13%
2018/05/2372121.4469122.92123.00313,6650.02%
2018/05/2237125.22102.1125.71127.50-65.113,090-0.50% 大賣/
2018/05/2130115.25111117.13119.50-8112,364-0.66% 大賣/
2018/05/1817112.2132114.73110.50-1511,886-0.13%
2018/05/1722109.4354108.99110.50-3211,517-0.28%
2018/05/1680113.1148113.69114.503211,1250.29%
2018/05/1533112.0246113.39110.00-1310,750-0.12%
2018/05/1426112.9872112.05113.50-4610,189-0.45%
2018/05/11132113.47239.1114.70104.00-107.19,696-1.10% 大買/大賣/鉅額交易
2018/05/10204108.45335106.90109.50-1318,873-1.48% 大買/大賣/鉅額交易
2018/05/0918101.0621102.3299.90-38,331-0.04%
2018/05/0818101.23108103.86100.00-908,085-1.11% 大賣/
2018/05/07698.2020097.60101.00-1947,801-2.49% 大賣/鉅額交易
2018/05/043295.75894.6994.30247,4810.32%
2018/05/03691.6800.0090.6067,3610.08%
2018/05/02394.23394.8093.7007,2740.00%
2018/04/3014994.39594.1692.701447,1882.00% 大買/鉅額交易
2018/04/2712097.2526696.0697.40-1467,070-2.06% 大買/大賣/鉅額交易
2018/04/266991.5900.0090.70696,8801.00%
2018/04/2510699.4512100.7396.50946,5931.43% 大買/
2018/04/2441110.958114.56105.00336,2470.53%
2018/04/2329118.5528120.00116.5015,7150.02%
2018/04/207117.432118.75115.5055,3610.09%
2018/04/19108121.01305121.10121.00-1975,121-3.85% 大買/大賣/鉅額交易
2018/04/184106.8828112.88114.00-244,548-0.53%
2018/04/1729110.0051110.24104.00-224,336-0.51%
2018/04/164105.506106.92108.00-24,147-0.05%
2018/04/121102.001101.00101.0004,0630.00%
2018/04/1100.002102.50101.50-24,362-0.05%
2018/04/104104.132103.00103.0024,3330.05%
2018/04/095101.505101.50101.5004,3280.00%
2018/04/031102.0030101.50102.50-294,323-0.67%
2018/04/025108.0013110.69106.00-84,329-0.18%
2018/03/316112.4212112.38112.50-64,275-0.14%
2018/03/3034108.9962108.60106.50-284,145-0.68%
2018/03/2920102.7500.00104.00203,9320.51%
2018/03/2823105.9312105.71103.00113,9070.28%
2018/03/2719105.7420106.75105.50-13,857-0.03%
2018/03/2624105.6013106.27105.00113,7990.29%
2018/03/2322103.6620101.57104.0023,7450.05%
2018/03/227103.1400.00100.5073,6130.19%
2018/03/2100.00198.8098.80-13,393-0.03%
2018/03/20498.03498.2897.4003,3700.00%
2018/03/16296.6500.0096.0023,3170.06%
2018/03/15195.70196.4098.0003,3410.00%
2018/03/13594.4000.0094.3053,3710.15%
2018/03/06297.90296.7096.6003,6640.00%
2018/03/02497.33597.7897.50-13,718-0.03%
2018/03/01295.95297.4097.5003,6980.00%
2018/02/2700.00596.9096.20-53,720-0.13%
2018/02/26197.201196.3396.10-103,760-0.27%
2018/02/23198.101194.7194.80-103,805-0.26%
2018/02/2200.00490.3094.30-43,791-0.11%
2018/02/071090.7000.0087.90104,2690.23%
2018/02/062087.4700.0087.90204,2520.47%
2018/01/29197.50197.0097.0004,4620.00%
2018/01/232100.7500.0099.9024,6280.04%
2018/01/2230102.0000.00102.50304,6910.64%
2018/01/1800.00299.4098.30-24,982-0.04%
2018/01/1700.00298.6097.80-25,106-0.04%
2018/01/16198.10498.5098.40-35,334-0.06%
2018/01/1500.00297.7597.50-25,339-0.04%
2018/01/122100.502100.1099.6005,3330.00%
2018/01/114103.504103.50101.5005,3210.00%
2018/01/105103.006103.00101.00-15,287-0.02%
2018/01/092102.001106.00101.5015,2960.02%
2018/01/0515108.839109.17108.5065,3280.11%
2018/01/02199.703100.07101.00-25,046-0.04%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章