台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    115
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
易飛網 (2734)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12539.5000.0039.5551762.83%
2024/02/15237.5500.0037.7523860.52%
2024/01/2500.00140.9040.65-1464-0.22%
2024/01/23340.0000.0040.1534780.63%
2024/01/22240.0500.0040.1024790.42%
2024/01/19540.1000.0040.0554811.04%
2024/01/1200.00240.6042.70-2485-0.41%
2024/01/09544.0900.0044.5054821.04%
2023/12/15544.1500.0044.0554911.02%
2023/12/14144.6000.0044.4514910.20%
2023/12/07145.0500.0044.7015230.19%
2023/12/05544.3500.0044.3055240.95%
2023/12/01245.8000.0045.4525220.38%
2023/11/29145.6500.0045.6515230.19%
2023/11/241947.2800.0046.35195193.66%
2023/11/231148.001049.4749.6015090.20%
2023/11/21248.6000.0048.5525180.39%
2023/11/201649.6400.0048.80165113.13%
2023/11/1700.002651.2152.60-26472-5.50%
2023/11/16147.801546.6247.85-14418-3.35%
2023/11/1300.00146.3046.55-1384-0.26%
2023/11/09341.5500.0041.4533690.81%
2023/11/081342.10142.0042.60123783.17%
2023/11/07943.4600.0042.8093792.37%
2023/11/0600.00442.9144.50-4367-1.09%
2023/11/03840.3800.0041.2083532.26%
2023/11/021041.0200.0041.00103612.77%
2023/10/26538.7200.0038.6053841.30%
2023/10/25339.2000.0039.1034200.71%
2023/10/20537.1000.0037.0054741.05%
2023/10/191538.2300.0038.10154993.01%
2023/10/17139.2500.0039.0515570.18%
2023/10/13142.1500.0041.5015930.17%
2023/10/0400.00239.0539.00-2703-0.28%
2023/09/2200.00239.5040.55-2882-0.23%
2023/09/2000.00141.4540.60-11,022-0.10%
2023/09/18141.6500.0041.5511,0980.09%
2023/09/15442.5800.0042.4041,1100.36%
2023/09/14144.10243.6044.35-11,121-0.09%
2023/09/1300.00242.3842.45-21,129-0.18%
2023/08/28341.4800.0040.5031,6320.18%
2023/08/25242.95342.0043.60-11,658-0.06%
2023/08/24140.0000.0039.6511,6540.06%
2023/08/232.140.6100.0041.002.11,6600.12%
2023/08/1600.00144.6044.60-11,871-0.05%
2023/08/1000.00250.3050.40-22,200-0.09%
2023/08/04151.4000.0051.0012,2170.05%
2023/07/313.153.6800.0052.503.12,2060.14%
2023/07/2700.00553.7256.70-52,144-0.23%
2023/07/2600.00152.1051.80-12,111-0.05%
2023/07/25149.65148.7549.6002,0940.00%
2023/07/24150.60349.6749.35-22,084-0.10%
2023/07/21255.70156.0054.8012,0580.05%
2023/07/2000.00153.0053.00-12,021-0.05%
2023/07/19149.7000.0048.2012,0000.05%
2023/07/17250.90150.6051.5011,9640.05%
2023/07/14253.40153.5052.6011,9540.05%
2023/07/13153.1000.0052.0011,9370.05%
2023/07/12856.90161.0055.6071,9280.36%
2023/07/1100.00258.0059.50-21,909-0.10%
2023/07/10555.84156.8054.3041,8830.21%
2023/07/07355.57158.5057.6021,8690.11%
2023/07/06359.402.160.1856.900.91,8500.05%
2023/07/05362.47163.7061.0021,8220.11%
2023/07/048.163.71163.3061.807.11,7980.40%
2023/07/03368.2000.0067.2031,7630.17%
2023/06/30267.3500.0069.0021,7430.11%
2023/06/29472.33474.3371.0001,7210.00%
2023/06/28876.9500.0076.9081,6870.47%
2023/06/2000.00168.3067.30-11,521-0.07%
2023/06/1900.00367.3367.80-31,508-0.20%
2023/06/15164.9000.0063.6011,4820.07%
2023/06/1400.00266.2564.20-21,473-0.14%
2023/06/12260.6500.0059.1021,4200.14%
2023/06/08167.1000.0067.0011,3640.07%
2023/06/0700.00264.3064.30-21,264-0.16%
2023/06/0600.00257.6558.50-21,227-0.16%
2023/06/05253.25254.9053.2001,1880.00%
2023/06/02151.4000.0054.9011,1590.09%
2023/06/01349.401549.8851.30-121,071-1.12%
2023/05/3100.001746.6146.65-171,014-1.67%
2023/05/30942.7700.0042.4599780.92%
2023/05/29243.5000.0043.8529710.21%
2023/05/262343.5200.0043.05239852.33%
2023/05/2400.00546.8246.25-5980-0.51%
2023/05/2300.001545.2945.00-15925-1.62%
2023/05/22942.87843.3444.2518760.11%
2023/05/191942.661542.7642.2548580.47%
2023/05/181543.481045.1843.5058110.62%
2023/05/17540.397641.1542.35-71727-9.75%
2023/05/16533.604138.1138.50-36620-5.80%
2023/05/1500.00535.0535.00-5537-0.93%
2023/05/1200.00533.8033.70-5508-0.98%
2023/05/09533.1000.0033.1054951.01%
2023/05/081534.0500.0033.65154993.00%
2023/04/26532.2000.0032.4055020.99%
2023/04/251032.7000.0032.40105011.99%
2023/04/201033.0800.0033.00104982.01%
2023/04/1700.001234.9734.50-12484-2.47%
2023/04/1400.00834.0633.85-8467-1.71%
2023/04/1300.001033.5133.40-10460-2.17%
2023/03/2900.00135.7535.50-1456-0.22%
2023/03/27133.6500.0033.6014360.23%
2023/03/16530.0500.0029.4054351.15%
2023/03/07232.8000.0032.9024070.49%
2023/03/06833.2400.0033.4084002.00%
2023/03/03533.7500.0033.9053941.27%
2023/03/011034.2600.0034.05103842.60%
2023/02/24535.0500.0035.0553761.33%
2023/02/2200.001533.5233.05-15311-4.82%
2023/02/2100.00131.6031.35-1292-0.34%
2023/02/1700.001632.4332.60-16269-5.93%
2023/02/16130.3500.0030.3012420.41%
2023/02/1500.001030.5330.50-10224-4.45%
2023/02/0900.00528.2128.35-5204-2.44%
2023/02/07528.0000.0028.2552012.48%
2023/01/16526.6000.0026.5551902.62%
2023/01/10526.7000.0026.8551952.56%
2023/01/09526.7500.0026.7052012.48%
2023/01/05527.27027.4027.1052202.25%
2022/12/30227.3500.0027.9022220.90%
2022/12/29427.8000.0028.1042141.87%
2022/12/28328.1000.0028.6032121.41%
2022/12/27429.4000.0028.7042101.90%
2022/12/2000.00128.1027.60-1215-0.46%
2022/12/19528.1000.0027.8552232.24%
2022/12/16529.401030.7029.05-5234-2.13%
2022/12/08126.1500.0027.0012530.39%
2022/12/06527.0000.0026.9052641.89%
2022/12/021527.1300.0027.20152625.71%
2022/11/29527.2000.0027.0552611.91%
2022/11/2800.00326.4026.50-3257-1.17%
2022/11/1500.00624.6524.80-6298-2.01%
2022/11/1400.00125.0024.80-1300-0.33%
2022/10/28322.5500.0022.5033050.98%
2022/10/20323.1000.0022.8033300.91%
2022/10/19224.8500.0024.6023340.60%
2022/10/171025.7300.0025.85103402.94%
2022/10/141227.7500.0028.55123433.49%
2022/10/13829.7300.0029.7083552.25%
2022/10/11533.2500.0033.0053841.30%
2022/09/26435.6800.0034.9043961.01%
2022/09/23337.2300.0037.0034050.74%
2022/09/221238.7500.0038.15123953.03%
2022/09/1600.00538.1038.00-5398-1.25%
2022/09/01535.3500.0035.3054661.07%
2022/08/0200.00634.2534.20-6702-0.85%
2022/07/26638.0500.0037.5067230.83%
2022/06/2100.00238.4039.25-2694-0.29%
2022/06/1600.00238.0536.85-2679-0.29%
2022/06/14336.5700.0037.7036810.44%
2022/06/1300.00239.2038.30-2670-0.30%
2022/06/09138.5000.0038.4516490.15%
2022/06/07236.65737.7838.05-5605-0.83%
2022/06/06740.6000.0040.7075671.23%
2022/05/3000.00130.9031.65-1492-0.20%
2022/05/0900.00530.6031.10-5821-0.61%
2022/05/05530.10529.6029.6008040.00%
2022/05/04629.601030.1030.00-4803-0.50%
2022/05/0300.00530.7030.15-5800-0.62%
2022/04/2900.001029.7529.80-10790-1.27%
2022/04/281028.201028.3828.3007780.00%
2022/04/27528.20528.2028.2007780.00%
2022/04/262529.0200.0028.75257773.22%
2022/04/1300.00528.8029.50-5700-0.71%
2022/04/0100.00727.8027.85-7731-0.96%
2022/03/31528.3700.0028.5557260.69%
2022/03/29228.85527.8028.50-3717-0.42%
2022/03/28527.1500.0027.7557110.70%
2022/02/25132.203031.7131.45-29540-5.37%
2022/02/243030.1500.0032.85305015.98%
2022/02/2300.00528.8529.95-5429-1.17%
2022/02/2200.00528.0428.25-5408-1.22%
2022/02/21530.4000.0029.8553851.30%
2022/02/1800.004029.9830.85-40344-11.61%
2022/02/1700.002028.0428.05-20286-6.99%
2022/02/161024.8500.0025.50102533.95%
2022/02/151026.001525.9325.50-5237-2.10%
2022/01/17521.7000.0022.0052422.06%
2022/01/0700.00522.2021.70-5241-2.07%
2022/01/05423.6000.0023.5042371.68%
2022/01/04823.7900.0024.5082323.44%
2022/01/031825.191526.2025.6032211.35%
2021/12/02521.7500.0021.8052132.35%
2021/11/30222.0000.0021.9522110.94%
2021/11/26323.0500.0023.0032071.44%
2021/11/25324.0500.0023.8032061.46%
2021/11/24123.1000.0023.6012050.49%
2021/11/23622.8000.0022.8062042.93%
2021/11/22523.5500.0023.2552062.42%
2021/11/151523.510.223.4523.4514.81997.41%
2021/11/03521.9500.0021.9551782.81%
2021/10/29521.0000.0021.2551762.83%
2021/10/2700.00119.9019.95-1170-0.59%
2021/10/2500.00120.0020.15-1169-0.59%
2021/09/2700.00121.4521.80-1215-0.46%
2021/06/04127.3000.0028.0014540.22%
2021/05/0400.000.519.1019.40-0.5437-0.12%
2021/04/2600.00524.2224.00-5419-1.19%
2021/04/23521.7000.0022.9554091.22%
2021/04/2200.00121.0520.90-1403-0.25%
2021/04/15123.6000.0024.5513720.27%
2021/03/2600.00129.1029.30-1302-0.33%
2021/03/2200.000.331.7031.70-0.3253-0.10%
2021/03/19127.8500.0028.8512320.43%
2021/03/1600.00124.4023.60-1196-0.51%
2021/03/15124.2000.0023.8511880.53%
2021/03/1000.00321.9022.45-3166-1.80%
2021/03/0900.00118.9520.60-1153-0.65%
2021/02/26319.65619.0120.15-3128-2.34%
2021/02/25717.88218.3018.3551044.78%
2021/02/01211.8000.0011.802633.16%
2020/10/2700.002010.3010.70-2037-53.84%
2020/10/2300.001010.4510.45-1037-27.00%
2020/10/1600.001010.6210.50-1039-25.10%
2020/07/13812.9400.0013.9581117.15%
2020/07/0900.000.313.8013.80-0.3109-0.25%
2020/06/16512.8000.0013.005925.41%
2020/06/11614.8400.0014.606896.70%
2020/06/10114.9500.0015.001891.11%
2020/06/08515.6000.0015.855865.77%
2020/06/0100.00617.1315.70-673-8.15%
2020/05/22410.0000.0010.0042913.78%
2020/05/21110.0500.0010.051293.45%
2019/12/20611.8000.0011.406868.97%
2019/07/31615.5500.0015.4065111.60%
2019/07/25416.2000.0016.354449.07%
2019/07/241515.901515.8015.850380.00%
2018/07/0300.00215.3015.30-229-6.83%
2018/04/2300.00117.9017.90-174-1.35%
2018/04/18116.9000.0016.601731.37%
2018/04/1000.00317.6017.55-370-4.24%
2018/04/09118.2000.0018.151691.44%
2018/04/03319.22219.2519.301671.49%
2018/04/02121.00121.7520.400630.00%
易飛網 相關文章
易飛網 相關影音