亞弘電 (6201)-國票-北高雄券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.5
漲跌
▼0.2
漲幅
-0.32%
成交量
38張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	2	62.55	62.90	-2	146	-1.37%
2024/03/08	0	0.00	6	64.60	64.30	-6	144	-4.15%
2024/02/29	0	0.00	2	65.45	65.50	-2	137	-1.46%
2024/02/21	2	60.00	0	0.00	62.70	2	128	1.56%
2024/02/01	0	0.00	1	62.60	62.50	-1	117	-0.85%
2024/01/09	1	54.90	1	55.10	55.00	0	88	0.00%
2024/01/02	0	0.00	0.2	55.40	55.40	-0.2	86	-0.23%
2023/11/24	0.2	51.30	0	0.00	51.10	0.2	72	0.28%
2023/11/15	0	0.00	1	51.90	52.00	-1	65	-1.52%
2023/11/14	0	0.00	1	50.50	50.80	-1	62	-1.61%
2023/10/30	0	0.00	1	48.60	48.75	-1	61	-1.62%
2023/10/11	1	47.90	1	48.70	47.55	0	75	0.00%
2023/10/06	0	0.00	2	48.05	48.10	-2	71	-2.80%
2023/10/02	1	47.65	0	0.00	47.65	1	74	1.35%
2023/09/28	1	47.85	0	0.00	47.75	1	74	1.34%
2023/09/13	1	49.20	0	0.00	49.15	1	73	1.36%
2023/09/11	3	49.30	3	50.20	48.10	0	70	0.00%
2023/08/07	0	0.00	1	45.65	46.80	-1	50	-1.97%
2023/07/28	3	48.92	0	0.00	48.85	3	40	7.42%
2023/07/27	1	49.20	2	49.40	49.20	-1	39	-2.56%
2023/07/20	0	0.00	1	47.40	47.25	-1	32	-3.08%
2023/07/10	0	0.00	1	46.90	46.40	-1	27	-3.64%
2023/06/02	0	0.00	1	43.80	43.70	-1	20	-4.89%
2023/04/28	6	43.67	0	0.00	43.50	6	21	28.46%
2023/04/26	2	43.65	0	0.00	43.60	2	20	9.69%
2023/04/17	0	0.00	4	43.59	43.45	-4	19	-20.39%
2023/03/21	1	42.85	0	0.00	42.95	1	13	7.47%
2023/03/17	1	42.80	0	0.00	42.75	1	13	7.62%
2023/03/08	1	43.10	0	0.00	43.20	1	11	8.62%
2023/03/02	1	42.40	0	0.00	42.55	1	11	8.88%
2023/02/24	0	0.00	1	42.40	42.50	-1	9	-10.27%
2022/06/27	0	0.00	1	41.95	42.55	-1	20	-4.98%
2022/06/20	1	42.80	0	0.00	42.80	1	18	5.38%
2022/06/17	0	0.00	1	42.80	42.80	-1	18	-5.54%
2022/06/16	1	43.40	0	0.00	42.80	1	17	5.65%
2022/05/03	1	43.50	0	0.00	43.55	1	22	4.46%
2022/03/30	0	0.00	1	44.50	44.55	-1	22	-4.42%
2022/03/15	1	44.20	0	0.00	44.20	1	21	4.56%
2022/03/09	1	44.10	0	0.00	44.10	1	21	4.72%
2022/02/23	0	0.00	1	44.40	44.40	-1	17	-5.69%
2021/08/17	0	0.00	1	41.70	41.75	-1	45	-2.21%
2021/08/16	1	41.75	0	0.00	41.70	1	45	2.22%
2021/07/12	0	0.00	4	47.63	48.00	-4	89	-4.45%
2021/07/07	2	48.18	0	0.00	48.00	2	101	1.97%
2021/07/06	2	48.25	0	0.00	48.15	2	104	1.91%
2021/07/01	0	0.00	1	46.50	46.65	-1	111	-0.89%
2021/06/23	0	0.00	1	46.15	46.10	-1	119	-0.83%
2021/06/15	0	0.00	3	46.45	46.50	-3	142	-2.11%
2021/06/07	1	45.40	0	0.00	45.95	1	152	0.66%
2021/05/21	0	0.00	1	45.50	45.20	-1	233	-0.43%
2021/05/19	1	44.75	1	45.15	45.10	0	267	0.00%
2021/05/12	1	45.00	0	0.00	45.85	1	265	0.38%
2021/05/11	2	47.80	0	0.00	47.20	2	262	0.76%
2021/05/04	1	47.90	0	0.00	48.60	1	258	0.39%
2021/05/03	1	49.90	0	0.00	49.30	1	256	0.39%
2021/04/08	0	0.00	2	52.65	52.80	-2	286	-0.70%
2021/03/25	1	51.00	0	0.00	50.70	1	272	0.37%
2021/03/23	1	51.40	0	0.00	51.50	1	269	0.37%
2021/02/23	0	0.00	6	54.83	55.00	-6	218	-2.75%
2021/02/19	1	47.20	5	44.03	47.20	-4	168	-2.37%
2021/02/17	5	42.90	0	0.00	42.60	5	149	3.35%
2021/02/04	0	0.00	2	40.95	41.00	-2	143	-1.40%
2021/02/01	1	39.55	0	0.00	40.45	1	144	0.69%
2021/01/22	1	39.90	0	0.00	40.00	1	136	0.73%
2021/01/18	1	40.95	0	0.00	41.15	1	127	0.79%
2021/01/15	2	42.18	3	42.65	41.50	-1	124	-0.80%
2021/01/14	1	43.30	0	0.00	44.10	1	115	0.86%
2021/01/13	0	0.00	1	41.85	44.45	-1	100	-0.99%
2021/01/11	0	0.00	2	39.60	40.10	-2	78	-2.54%
2020/12/15	0	0.00	2	38.00	37.85	-2	58	-3.42%
2020/12/02	0	0.00	7	36.24	36.35	-7	45	-15.50%
2020/12/01	0	0.00	1	36.35	36.40	-1	44	-2.24%
2020/11/24	1	35.70	0	0.00	35.70	1	42	2.38%
2020/11/09	5	35.70	0	0.00	35.70	5	39	12.62%
2020/11/05	1	35.00	0	0.00	35.00	1	36	2.72%
2020/10/30	0	0.00	8	34.98	34.90	-8	37	-21.53%
2020/09/16	2	34.50	0	0.00	34.40	2	54	3.65%
2020/09/10	1	33.80	0	0.00	33.80	1	52	1.91%
2020/08/24	2	33.45	2	33.85	33.85	0	56	0.00%
2020/07/30	1	35.15	0	0.00	35.20	1	43	2.28%
2020/07/28	2	34.80	0	0.00	34.80	2	42	4.70%
2020/07/24	3	35.35	0	0.00	35.05	3	40	7.36%
2020/07/17	2	35.45	0	0.00	35.30	2	42	4.66%
2020/07/13	4	34.93	0	0.00	35.05	4	43	9.21%
2020/07/07	0	0.00	7	35.29	35.40	-7	42	-16.46%
2020/07/03	5	34.70	0	0.00	34.60	5	40	12.27%
2020/05/15	1	33.30	0	0.00	33.30	1	67	1.49%
2020/03/23	0	0.00	5	29.37	29.70	-5	62	-8.00%
2020/03/19	5	29.00	0	0.00	28.90	5	59	8.39%
2020/02/25	0	0.00	2	34.88	34.85	-2	43	-4.55%
2020/02/21	2	34.90	0	0.00	35.05	2	44	4.54%
2020/02/20	1	35.25	0	0.00	34.90	1	44	2.23%
2020/02/05	1	34.80	0	0.00	34.80	1	48	2.07%
2020/01/30	1	34.50	0	0.00	34.45	1	45	2.21%
2020/01/09	2	35.23	0	0.00	35.15	2	46	4.33%
2019/12/30	1	35.30	0	0.00	35.15	1	46	2.13%
2019/12/11	0	0.00	7	35.10	35.40	-7	46	-14.95%
2019/11/20	1	35.00	0	0.00	35.25	1	42	2.35%
2019/11/15	0	0.00	1	35.30	35.25	-1	40	-2.47%
2019/10/25	1	34.15	0	0.00	34.10	1	61	1.63%
2019/10/04	6	34.95	0	0.00	34.85	6	69	8.69%
2019/08/05	2	34.15	0	0.00	34.05	2	73	2.72%
2019/08/02	0	0.00	1	36.75	36.70	-1	69	-1.44%
2019/08/01	0	0.00	1	36.85	36.90	-1	63	-1.58%
2019/07/15	0	0.00	3	36.80	36.85	-3	57	-5.26%
2019/06/26	0	0.00	4	35.75	35.85	-4	54	-7.36%
2019/05/07	0	0.00	6	34.71	34.75	-6	80	-7.49%
2019/03/18	0	0.00	1	33.60	33.60	-1	58	-1.71%
2019/03/06	8	33.99	1	34.00	34.00	7	46	14.94%
2019/03/05	0	0.00	2	33.93	33.95	-2	43	-4.61%
2019/02/26	0	0.00	1	33.45	33.65	-1	32	-3.11%
2019/02/18	3	31.00	0	0.00	31.00	3	20	14.79%
2018/11/01	0	0.00	1	29.45	29.15	-1	29	-3.44%
2018/10/12	2	29.55	0	0.00	29.50	2	39	5.02%
2018/07/20	2	31.90	0	0.00	31.90	2	17	11.24%
2018/06/25	0	0.00	2	31.50	31.85	-2	18	-10.82%
2018/05/24	2	31.00	0	0.00	31.20	2	28	6.91%