LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
隆達 (3698)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/234622.201222.4822.25343,8950.87%
2020/12/22122.45122.2021.9503,8380.00%
2020/12/2100.001422.3622.40-143,872-0.36%
2020/12/1800.001022.5022.55-103,877-0.26%
2020/12/1700.000.322.7522.75-0.33,934-0.01%
2020/12/15322.45422.4422.35-14,127-0.02%
2020/12/1400.00323.0522.90-34,107-0.07%
2020/12/11422.6300.0022.9544,1020.10%
2020/12/101123.403623.6523.15-254,009-0.62%
2020/12/093423.69323.7223.55313,9440.79%
2020/12/08522.35722.6322.85-23,763-0.05%
2020/12/071723.032023.0922.50-33,761-0.08%
2020/12/04522.49222.5022.3533,6160.08%
2020/12/03622.331222.4721.80-63,550-0.17%
2020/12/021322.12822.0822.6553,3320.15%
2020/11/30120.3500.0020.3513,0330.03%
2020/11/27120.5500.0020.5513,0700.03%
2020/11/26120.4000.0020.4013,1740.03%
2020/11/25120.4000.0020.5513,2330.03%
2020/11/2400.002020.5520.05-203,236-0.62%
2020/11/19320.17120.3520.4523,4920.06%
2020/11/174020.09319.9520.00373,6081.03%
2020/11/16119.70219.6019.60-13,712-0.03%
2020/11/1300.00219.2519.30-23,792-0.05%
2020/11/122019.451519.3719.4053,9190.13%
2020/11/1100.001419.0519.05-143,982-0.35%
2020/11/04118.75219.1518.80-14,528-0.02%
2020/11/02117.8500.0017.9014,6990.02%
2020/10/3000.00118.1518.05-14,777-0.02%
2020/10/2800.001618.5018.50-164,998-0.32%
2020/10/27218.8000.0018.7525,3850.04%
2020/10/26018.852018.8518.85-205,597-0.36%
2020/10/21119.2000.0019.2016,7900.01%
2020/10/201019.0000.0019.05106,8510.15%
2020/10/19118.9000.0019.0516,8910.01%
2020/10/16119.1000.0018.6016,8900.01%
2020/10/15119.3000.0019.2516,8660.01%
2020/10/08119.9000.0019.9017,0110.01%
2020/10/0700.00120.2520.05-17,093-0.01%
2020/10/06119.20219.4020.05-17,102-0.01%
2020/09/302418.9000.0019.00247,4170.32%
2020/09/28118.8500.0018.9517,5640.01%
2020/09/25418.8800.0018.7047,6310.05%
2020/09/23219.9000.0019.8527,5790.03%
2020/09/2200.00320.0020.20-37,651-0.04%
2020/09/211020.402120.9020.20-117,599-0.14%
2020/09/182322.411622.6322.1077,4950.09%
2020/09/1600.00522.4022.40-57,455-0.07%
2020/09/1500.003422.2222.40-347,593-0.45%
2020/09/1400.00122.5522.25-18,221-0.01%
2020/09/111522.30522.1021.95108,4320.12%
2020/09/10522.05222.3522.0038,4980.04%
2020/09/09121.7500.0021.7018,4460.01%
2020/09/08622.301222.1621.95-68,472-0.07%
2020/09/0700.00121.8521.80-18,461-0.01%
2020/09/041022.1000.0022.30108,4750.12%
2020/09/03422.81822.8022.65-48,513-0.05%
2020/09/02622.55322.5022.6038,5020.04%
2020/09/01922.11122.1022.4088,5740.09%
2020/08/3100.00121.4521.60-18,520-0.01%
2020/08/27121.70121.9021.9008,4780.00%
2020/08/26121.40321.5221.55-28,413-0.02%
2020/08/25121.2000.0021.1518,3920.01%
2020/08/24320.50120.6520.6528,3140.02%
2020/08/19221.95121.8521.6018,1740.01%
2020/08/182722.94223.0022.55258,3100.30%
2020/08/17323.82124.1523.6528,6850.02%
2020/08/14223.45523.3423.55-39,179-0.03%
2020/08/131023.56723.4723.6539,1460.03%
2020/08/1200.00322.7522.75-38,864-0.03%
2020/08/11623.15323.0523.1038,9010.03%
2020/08/10123.35123.4522.9008,9300.00%
2020/08/074223.72123.3523.35418,9360.46%
2020/08/066024.72224.6524.10588,9950.64%
2020/08/05224.6500.0024.3029,1680.02%
2020/08/04124.651624.6124.70-159,202-0.16%
2020/08/034024.161024.2624.65309,2250.33%
2020/07/31424.305624.7624.10-529,155-0.57%
2020/07/303623.792123.3023.25158,8100.17%
2020/07/2910723.128423.2423.90238,7000.26% 大買/
2020/07/282022.3819322.7622.95-1738,333-2.08% 大賣/鉅額交易
2020/07/27320.90520.8820.90-27,992-0.03%
2020/07/24120.20321.0020.15-27,979-0.03%
2020/07/2200.002120.2020.25-218,630-0.24%
2020/07/2100.002619.8119.90-268,768-0.30%
2020/07/17120.60220.0819.90-18,953-0.01%
2020/07/151020.86920.5220.3518,9360.01%
2020/07/14221.152620.9621.20-248,858-0.27%
2020/07/13320.8000.0020.8538,7720.03%
2020/07/10220.15520.8320.65-38,739-0.03%
2020/07/093121.162621.1520.9058,5900.06%
2020/07/08421.10521.0320.80-18,383-0.01%
2020/07/071220.98720.8320.7558,3090.06%
2020/07/06520.74320.7520.6528,1830.02%
2020/07/03220.45720.4520.35-58,110-0.06%
2020/07/021320.332120.3820.30-88,064-0.10%
2020/07/011020.602820.5820.45-187,999-0.23%
2020/06/30219.9500.0020.1027,8770.03%
2020/06/291319.811319.8719.8507,8280.00%
2020/06/231120.08520.0919.9067,7140.08%
2020/06/223320.124919.9819.85-167,639-0.21%
2020/06/195521.061920.9720.45367,4630.48%
2020/06/174919.8412019.7819.45-716,803-1.04% 大賣/
2020/06/16118.50419.1019.05-36,538-0.05%
2020/06/151318.46318.6818.25106,4680.15%
2020/06/12318.02318.3818.3506,4470.00%
2020/06/11219.003318.8518.50-316,404-0.48%
2020/06/10519.111819.1019.10-136,354-0.20%
2020/06/092219.183219.2119.30-106,341-0.16%
2020/06/088018.8000.0018.65806,2691.28%
2020/06/051119.43319.5719.0086,2450.13%
2020/06/04318.97318.8518.8506,1170.00%
2020/06/03118.50418.6118.90-36,078-0.05%
2020/06/02118.45118.2518.2506,0310.00%
2020/06/01218.6000.0018.5026,0480.03%
2020/05/29218.35118.7018.4515,9940.02%
2020/05/28518.493218.5518.30-275,929-0.46%
2020/05/273418.922918.9418.9055,8750.09%
2020/05/26118.50118.5018.5005,7780.00%
2020/05/25518.42418.5118.5015,7340.02%
2020/05/223418.751218.8118.45225,6380.39%
2020/05/218220.185920.2520.10235,3960.43%
2020/05/206819.472619.1820.10424,8830.86%
2020/05/19518.452518.3418.35-204,290-0.47%
2020/05/18118.80418.3418.35-34,247-0.07%
2020/05/15318.00118.1018.0024,1560.05%
2020/05/14118.85618.6517.95-54,084-0.12%
2020/05/13118.80118.7018.7004,0530.00%
2020/05/121018.911118.5418.70-14,000-0.02%
2020/05/111018.861918.8819.00-93,837-0.23%
2020/05/0800.00118.4517.85-13,545-0.03%
2020/05/0700.00117.8017.90-13,420-0.03%
2020/05/06217.8500.0017.4523,3140.06%
2020/05/05217.58417.8917.65-23,256-0.06%
2020/05/043518.0700.0017.80353,2761.07%
2020/04/30217.786017.8317.60-583,177-1.83%
2020/04/293618.871518.7618.15213,0870.68%
2020/04/282317.71217.6017.65212,8330.74%
2020/04/273817.971117.8918.10272,7940.97%
2020/04/241717.511217.5517.8052,6070.19%
2020/04/23416.796116.9717.10-572,092-2.72%
2020/04/221114.621515.2515.55-41,932-0.21%
2020/04/212514.16314.0214.15221,7831.23%
2020/04/17113.70113.9013.7001,6930.00%
2020/04/15113.45113.5013.3001,6000.00%
2020/04/1400.00413.2313.15-41,588-0.25%
2020/04/13313.1000.0012.9031,5820.19%
2020/04/09112.7500.0012.6511,6000.06%
2020/04/0800.00112.3512.55-11,593-0.06%
2020/04/06111.8000.0011.8011,5960.06%
2020/03/263411.3800.0011.65341,8651.82%
2020/03/2500.00111.5011.25-11,866-0.05%
2020/03/2300.001010.0710.15-101,878-0.53%
2020/03/19810.505010.109.77-421,900-2.21%
2020/03/18111.3000.0010.8511,9040.05%
2020/03/1700.00211.3511.20-21,904-0.11%
2020/03/1600.007011.6311.85-701,886-3.71%
2020/03/134612.313012.3012.45161,8830.85%
2020/03/1200.002214.3513.60-221,858-1.18%
2020/03/111015.00615.1014.9541,9270.21%
2020/03/05416.46516.4616.20-12,004-0.05%
2020/03/04315.5500.0015.7532,0080.15%
2020/03/03115.803015.7015.70-292,087-1.39%
2020/02/272015.5800.0015.60202,2230.90%
2020/02/25216.00316.1515.95-12,387-0.04%
2020/02/20116.60116.6016.4502,3900.00%
2020/02/19216.5000.0016.6022,3940.08%
2020/02/171316.3800.0016.40132,4990.52%
2020/02/143616.69616.6816.55302,5011.20%
2020/02/113316.3500.0016.35332,4411.35%
2020/02/101016.3000.0016.15102,4980.40%
2020/02/07116.4500.0016.4512,5620.04%
2020/02/055416.9800.0016.55542,5942.08%
2020/02/0400.00216.3516.45-22,537-0.08%
2020/02/03715.6000.0016.3072,5730.27%
2020/01/31316.8000.0016.8032,6830.11%
2020/01/302717.0000.0016.65272,6931.00%
2020/01/2010718.65618.6318.451012,6663.79% 大買/鉅額交易
2020/01/173518.0800.0018.00352,6971.30%
2020/01/14318.28418.2618.20-13,138-0.03%
2020/01/13117.95417.9818.20-33,129-0.10%
2020/01/10117.8500.0017.8013,1380.03%
2020/01/0900.00118.0517.85-13,134-0.03%
2020/01/06117.9000.0017.7013,1400.03%
2020/01/03518.0000.0018.0053,1410.16%
2020/01/02118.3000.0018.2513,1430.03%
2019/12/27318.801118.7418.40-83,171-0.25%
2019/12/263319.281919.3518.75143,1750.44%
2019/12/1900.00317.9518.00-33,094-0.10%
2019/12/13118.45618.4218.35-53,109-0.16%
2019/12/0600.001018.7518.55-103,090-0.32%
2019/12/0300.00518.5518.30-52,913-0.17%
2019/11/29218.5000.0018.3522,8710.07%
2019/11/27618.43118.5518.6552,9090.17%
2019/11/2600.00118.2018.05-12,827-0.04%
2019/11/25318.001218.3017.95-92,759-0.33%
2019/11/22317.15517.4617.80-22,696-0.07%
2019/11/1900.00516.8516.80-52,653-0.19%
2019/11/1500.001116.9616.95-112,723-0.40%
2019/11/141817.401317.5517.0552,7270.18%
2019/11/12216.93116.8016.8512,6330.04%
2019/11/07716.8400.0016.7072,6300.27%
2019/11/06217.40217.4517.5502,5780.00%
2019/11/051018.101618.0318.05-62,517-0.24%
2019/10/3100.00118.0017.85-12,491-0.04%
2019/10/302018.11218.1518.15182,4960.72%
2019/10/291017.751017.8517.6502,5060.00%
2019/10/28618.03417.9517.6022,5200.08%
2019/10/253018.181218.2017.90182,5130.72%
2019/10/241817.79717.6217.90112,4300.45%
2019/10/233317.703417.8217.35-12,322-0.04%
2019/10/221117.05116.9016.90102,0150.50%
2019/10/18316.50316.6016.6002,0110.00%
2019/10/161016.801016.9016.6002,0060.00%
2019/10/0700.001016.7516.75-102,053-0.49%
2019/10/041017.201517.1516.75-52,056-0.24%
2019/10/031116.731116.8116.8502,0170.00%
2019/10/02516.8500.0017.0051,9930.25%
2019/10/011816.73917.1317.3091,9620.46%
2019/09/26116.10116.3016.0001,8660.00%
2019/09/2400.00116.9516.70-11,841-0.05%
2019/09/2300.00317.3517.05-31,817-0.17%
2019/09/2000.00517.0517.10-51,796-0.28%
2019/09/17417.0500.0016.7541,7350.23%
2019/09/1100.00216.3516.35-21,703-0.12%
2019/09/1000.00616.3816.30-61,709-0.35%
2019/09/09116.2000.0016.2011,7020.06%
2019/09/0600.00216.4016.25-21,702-0.12%
2019/09/02516.101216.3216.10-71,680-0.42%
2019/08/271016.002515.9016.00-151,495-1.00%
2019/08/2600.00216.1016.00-21,491-0.13%
2019/08/232515.7200.0015.80251,4711.70%
2019/08/2200.00116.0015.50-11,459-0.07%
2019/08/2100.00115.6015.80-11,515-0.07%
2019/08/20515.3000.0015.2551,4870.34%
2019/08/1900.00214.9015.00-21,449-0.14%
2019/08/07113.9000.0013.8511,5450.06%
2019/08/01114.9500.0014.8011,6100.06%
2019/07/31315.7500.0015.3031,5810.19%
2019/07/30215.80116.3515.8011,4530.07%
2019/07/2900.00216.0316.35-21,429-0.14%
2019/07/26115.5500.0015.5511,4140.07%
2019/07/25115.6500.0015.6511,4030.07%
2019/07/24115.7500.0015.5511,4680.07%
2019/07/22615.65615.8515.6501,4840.00%
2019/07/18115.5000.0015.3511,4710.07%
2019/07/121915.991915.7815.7501,6250.00%
2019/07/0500.001015.1515.20-101,694-0.59%
2019/06/2700.00115.0015.00-11,881-0.05%
2019/06/2600.000.214.5014.50-0.21,873-0.01%
2019/06/2400.00114.7014.65-11,919-0.05%
2019/06/20214.83102.114.8114.95-100.11,969-5.08% 大賣/
2019/06/1900.00114.6514.65-11,984-0.05%
2019/06/1100.00214.5014.45-22,138-0.09%
2019/06/06213.98114.1513.9012,1570.05%
2019/06/04114.0500.0014.0512,1940.05%
2019/06/03414.0300.0014.0042,4840.16%
2019/05/3100.00514.1514.30-52,549-0.20%
2019/05/28513.5500.0013.6052,5300.20%
2019/05/225014.0500.0014.10502,5042.00%
2019/05/21114.0500.0014.0512,5150.04%
2019/05/203514.0500.0014.00352,5311.38%
2019/05/1700.001014.5014.10-102,652-0.38%
2019/05/16414.5500.0014.5542,6710.15%
2019/05/15115.1000.0015.0012,6660.04%
2019/05/14515.0500.0015.3052,6530.19%
2019/05/10215.9000.0015.7022,6380.08%
2019/05/092616.21116.2016.00252,6640.94%
2019/05/07216.7500.0016.7522,6450.08%
2019/04/3000.00217.3517.50-22,610-0.08%
2019/04/2900.00216.6516.60-22,556-0.08%
2019/04/26516.8000.0016.8052,6510.19%
2019/04/2500.00116.9517.00-12,696-0.04%
2019/04/241017.0000.0016.90102,8110.36%
2019/04/23117.05717.2817.10-62,799-0.21%
2019/04/192017.491417.5817.3562,7800.22%
2019/04/17716.92517.0516.9022,6690.07%
2019/04/1600.00217.1017.00-22,672-0.07%
2019/04/121116.5000.0016.45112,8320.39%
2019/04/11216.782016.9316.70-182,851-0.63%
2019/04/101217.1000.0017.05122,8330.42%
2019/04/09217.4510517.3817.30-1032,833-3.64% 大賣/鉅額交易
2019/04/0800.002517.4317.50-252,749-0.91%
2019/04/0200.00216.5516.65-22,736-0.07%
2019/03/28516.4000.0016.4552,7890.18%
2019/03/27216.6300.0016.6022,8390.07%
2019/03/257517.0400.0017.00752,8152.66%
2019/03/221717.5700.0017.55172,7810.61%
2019/03/2000.00517.9018.00-52,723-0.18%
2019/03/19517.8000.0017.7552,6830.19%
2019/03/15717.9400.0017.7572,6540.26%
2019/03/143518.10118.1017.80342,6691.27%
2019/03/0800.001218.1618.15-122,733-0.44%
2019/03/071918.962519.2218.30-62,751-0.22%
2019/03/0600.00118.4518.80-12,474-0.04%
2019/03/0500.005618.2518.55-562,415-2.32%
2019/02/2600.00518.4018.15-52,432-0.21%
2019/02/255518.2500.0018.30552,4322.26%
2019/02/22918.4500.0018.1592,4520.37%
2019/02/18618.2410318.3518.25-972,475-3.92% 大賣/
2019/02/1500.001417.7918.10-142,345-0.60%
2019/02/13617.30617.3217.3002,2980.00%
2019/02/12616.936217.1517.20-562,295-2.44%
2019/02/11917.24516.9016.9042,2940.17%
2019/01/301717.5300.0017.40172,2690.75%
2019/01/29517.85517.7517.7502,2180.00%
2019/01/284518.0500.0017.90452,1952.05%
2019/01/2400.00518.0618.00-52,221-0.23%
2019/01/22118.2000.0018.0012,2340.04%
2019/01/21818.1700.0018.1082,2350.36%
2019/01/181118.331118.2118.2002,2350.00%
2019/01/17518.45818.2818.35-32,151-0.14%
2019/01/162718.066618.6418.65-392,143-1.82%
2019/01/1500.00118.0017.85-12,029-0.05%
2019/01/14217.8300.0017.8022,0320.10%
2019/01/10318.25118.3018.1522,0350.10%
2019/01/099618.40218.5018.25942,0404.61%
2019/01/08518.50518.3518.3502,0550.00%
2019/01/074918.51118.4518.80482,0282.37%
2019/01/04417.86718.0918.40-31,949-0.15%
2019/01/0300.00517.8017.80-51,841-0.27%
2019/01/021017.6000.0017.50101,8140.55%
2018/12/2600.00118.3017.40-11,808-0.06%
2018/12/25117.3500.0017.4011,7390.06%
2018/12/20317.9300.0018.1031,7400.17%
2018/12/19117.551017.6518.10-91,731-0.52%
2018/12/18517.3500.0017.2551,7990.28%
2018/12/06117.9500.0018.0511,7770.06%
2018/12/0300.00119.3018.80-11,789-0.06%
2018/11/30318.851318.7818.60-101,760-0.57%
2018/11/2800.00118.7518.80-11,722-0.06%
2018/11/2600.00518.2518.35-51,742-0.29%
2018/11/23217.80518.1017.75-31,845-0.16%
2018/11/22217.95218.1517.9001,8990.00%
2018/11/21217.83518.3518.10-32,088-0.14%
2018/11/20518.3500.0018.3052,1000.24%
2018/11/162718.35718.4917.95202,0820.96%
2018/11/1400.00417.5117.55-42,009-0.20%
2018/11/02217.30217.3516.8502,2530.00%
2018/10/2900.001016.3016.20-102,500-0.40%
2018/10/24617.66117.8517.6052,8220.18%
2018/10/1900.002016.9817.70-203,092-0.65%
2018/10/1800.002017.3017.20-203,096-0.65%
2018/10/1700.00117.6017.20-13,130-0.03%
2018/10/162417.31217.7017.05223,1320.70%
2018/10/152016.8000.0016.70203,1130.64%
2018/10/111116.7100.0016.55113,1230.35%
2018/10/053219.551019.0419.00223,1870.69%
2018/10/0400.001019.8519.80-103,164-0.32%
2018/10/0300.002919.9919.70-293,185-0.91%
2018/10/02219.93620.2819.90-43,207-0.12%
2018/10/0100.004020.0520.10-403,204-1.25%
2018/09/283219.853320.0219.95-13,219-0.03%
2018/09/27619.9300.0020.0563,2360.19%
2018/09/264820.043320.1920.10153,2500.46%
2018/09/25619.808419.4419.90-783,251-2.40%
2018/09/21318.20318.5518.5503,1790.00%
2018/09/206718.2100.0018.10673,1942.10%
2018/09/191018.901019.0018.5503,2520.00%
2018/09/181018.833918.7218.80-293,300-0.88%
2018/09/1700.001118.6518.60-113,405-0.32%
2018/09/141218.31118.5518.60113,7940.29%
2018/09/121017.962417.9017.85-144,153-0.34%
2018/09/112418.23118.0518.25234,1980.55%
2018/09/101218.5100.0017.75124,2820.28%
2018/09/073119.07118.9518.80304,2840.70%
2018/09/06319.6500.0019.6034,3100.07%
2018/09/05120.1500.0019.8514,4240.02%
2018/09/042520.253020.1920.15-54,459-0.11%
2018/09/03520.1000.0020.0054,4950.11%
2018/08/311520.152520.3220.50-104,552-0.22%
2018/08/303220.932121.3520.45114,6210.24%
2018/08/29520.10520.4520.6005,0320.00%
2018/08/28320.55220.7020.5515,1550.02%
2018/08/2700.00619.2920.00-65,030-0.12%
2018/08/23119.05119.2519.0505,1210.00%
2018/08/2200.00519.3019.05-55,135-0.10%
2018/08/21119.4500.0019.2515,1560.02%
2018/08/16119.601119.5619.60-105,348-0.19%
2018/08/151220.063119.5919.50-195,336-0.36%
2018/08/102520.69120.9520.35245,2310.46%
2018/08/09220.4000.0020.9025,2010.04%
2018/08/081120.672520.5620.35-145,197-0.27%
2018/08/071621.1400.0021.00165,1890.31%
2018/08/0600.001721.1621.90-175,105-0.33%
2018/08/031520.8700.0020.80155,0160.30%
2018/08/02920.592520.9620.50-164,988-0.32%
2018/08/01320.55520.7820.45-24,890-0.04%
2018/07/311720.141020.4020.6074,8260.15%
2018/07/30219.85420.1920.50-24,675-0.04%
2018/07/271419.68319.9720.05114,5840.24%
2018/07/26319.45719.3119.30-44,478-0.09%
2018/07/25518.4500.0018.6054,3990.11%
2018/07/2400.00618.7018.70-64,395-0.14%
2018/07/2000.00418.1018.05-44,406-0.09%
2018/07/19217.95118.2017.9514,4090.02%
2018/07/18517.95517.9417.9004,4620.00%
2018/07/17518.56418.7418.2514,4680.02%
2018/07/13618.558218.7118.30-764,543-1.67%
2018/07/127518.12918.0918.10664,6241.43%
2018/07/111717.662918.0618.05-124,669-0.26%
2018/07/101218.031718.0418.05-54,666-0.11%
2018/07/092517.432017.4517.4554,6570.11%
2018/07/064517.194217.3617.3034,6590.06%
2018/07/051517.811417.7917.7014,6350.02%
2018/07/042318.072118.1018.1024,6150.04%
2018/07/034618.724218.1618.1044,6100.09%
2018/07/02418.98518.9218.85-14,573-0.02%
2018/06/29519.241019.2019.10-54,575-0.11%
2018/06/281819.311119.2719.0574,5560.15%
2018/06/271619.931320.0219.7034,5120.07%
2018/06/265420.031720.0019.90374,4860.82%
2018/06/255221.634121.8520.95114,4150.25%
2018/06/221820.324120.6821.00-234,060-0.57%
2018/06/21619.852920.0319.85-233,771-0.61%
2018/06/201919.711119.9719.4083,7450.21%
2018/06/191720.162520.6620.05-83,781-0.21%
2018/06/151320.03720.3119.9563,9630.15%
2018/06/141219.79919.9920.1034,1770.07%
2018/06/132420.59820.6620.10164,1430.39%
2018/06/121419.7900.0019.90144,0450.35%
2018/06/111520.351920.1520.05-44,023-0.10%
2018/06/08820.091120.1620.00-33,987-0.08%
2018/06/071320.77620.6420.6073,9230.18%
2018/06/063021.321921.2821.15113,8290.29%
2018/06/05120.302920.4820.65-283,321-0.84%
2018/06/04518.85518.7518.8003,1710.00%
2018/06/01218.45518.8618.40-33,129-0.10%
2018/05/31417.95418.0817.9503,0480.00%
2018/05/29218.10418.3318.00-23,020-0.07%
2018/05/28217.9500.0017.9522,9950.07%
2018/05/252118.081218.3118.2592,9810.30%
2018/05/24318.22118.5017.9022,8950.07%
2018/05/2300.00117.5017.60-12,826-0.04%
2018/05/18117.0500.0017.0512,8770.03%
2018/05/16117.2500.0017.0512,9380.03%
2018/05/14317.3000.0017.2532,9990.10%
2018/05/1000.002017.7017.75-203,004-0.67%
2018/05/072317.8100.0017.40233,0100.76%
2018/05/03518.25518.5017.9503,0040.00%
2018/04/3000.00117.5517.95-13,039-0.03%
2018/04/26617.5500.0017.0063,0910.19%
2018/04/2500.00217.8017.90-23,086-0.06%
2018/04/24518.101617.4217.40-113,102-0.35%
2018/04/202418.98119.1019.05233,1400.73%
2018/04/191119.54919.5319.2523,2580.06%
2018/04/182119.565619.8319.85-353,305-1.06%
2018/04/17418.75319.3518.0513,2100.03%
2018/04/16119.10319.1019.15-23,297-0.06%
2018/04/1300.00119.7519.45-13,324-0.03%
2018/04/12219.3500.0019.3523,4860.06%
2018/04/11219.53919.6519.20-73,576-0.20%
2018/04/10319.75119.7519.3523,7480.05%
2018/04/091019.5000.0019.45103,8280.26%
2018/04/03120.001119.9519.95-103,845-0.26%
2018/04/02320.58620.4820.35-33,942-0.08%
2018/03/29121.4000.0020.8514,4380.02%
2018/03/28421.5100.0021.3044,5100.09%
2018/03/27121.10221.2521.05-14,637-0.02%
2018/03/23121.25121.1521.2504,8680.00%
2018/03/222223.261122.6522.10115,0990.22%
2018/03/213323.181923.3423.35145,2200.27%
2018/03/202822.344122.7822.95-135,954-0.22%
2018/03/15120.8000.0020.7516,3470.02%
2018/03/1400.00221.1521.05-26,613-0.03%
2018/03/0600.00121.4021.35-19,846-0.01%
2018/03/051121.3800.0021.001110,5000.10%
2018/03/02322.0000.0021.95310,9850.03%
2018/03/01222.4000.0022.40211,5660.02%
2018/02/27822.53222.9322.35612,0790.05%
2018/02/26422.642022.7922.60-1613,096-0.12%
2018/02/233223.1100.0022.703213,7910.23%
2018/02/22222.68322.9023.30-114,173-0.01%
2018/02/21421.38121.5021.60314,4440.02%
2018/02/12220.5800.0020.35214,5970.01%
2018/02/08221.5000.0020.95215,1870.01%
2018/02/071121.56621.7021.45515,4200.03%
2018/02/06222.3500.0021.30215,6710.01%
2018/02/05323.13223.4823.65115,7630.01%
2018/02/01524.70424.5924.70116,4830.01%
2018/01/31324.2000.0024.25316,8540.02%
2018/01/3000.00124.3524.20-117,408-0.01%
2018/01/2900.00124.2024.20-117,630-0.01%
2018/01/26524.14124.4524.10417,6730.02%
2018/01/25124.40225.2024.30-117,782-0.01%
2018/01/24224.8500.0024.95217,8870.01%
2018/01/2200.00125.1025.50-117,892-0.01%
2018/01/1900.00125.1025.00-117,878-0.01%
2018/01/18225.6500.0025.30217,8610.01%
2018/01/17326.03226.1325.60117,8830.01%
2018/01/16425.58525.6625.80-117,843-0.01%
2018/01/15225.93425.7525.95-217,878-0.01%
2018/01/121225.432124.9825.35-917,777-0.05%
2018/01/11224.00624.5224.00-417,682-0.02%
2018/01/10523.201423.7924.00-917,633-0.05%
2018/01/09924.2500.0024.00917,5110.05%
2018/01/081024.965524.2324.00-4517,490-0.26%
2018/01/051426.58126.3026.301317,3120.08%
2018/01/042026.651327.2727.05717,2350.04%
2018/01/03626.4800.0026.40617,0530.04%
2018/01/02126.4500.0026.40116,9690.01%
〈富采法說〉持續布局車用市場 隆達今年車用營收有望翻倍成長Anue鉅亨-2023/11/03
〈富采法說〉李秉傑與隆達蘇峯正將退休 完成世代交替Anue鉅亨-2023/02/24
隆達 相關文章