康聯-KY (4144)-國票-九鼎券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/06	0	0.00	6	26.80	26.75	-6	566	-1.06%
2020/08/05	0	0.00	4	26.80	26.75	-4	566	-0.71%
2020/07/21	0	0.00	10	26.35	26.30	-10	576	-1.73%
2020/07/10	0	0.00	1	26.40	26.30	-1	561	-0.18%
2020/07/07	20	26.39	0	0.00	26.45	20	545	3.67%
2020/07/06	15	26.40	0	0.00	26.40	15	532	2.82%
2020/07/01	9	26.34	7	26.30	26.35	2	499	0.40%
2020/06/30	12	26.36	0	0.00	26.35	12	483	2.48%
2020/06/29	9	26.42	0	0.00	26.40	9	474	1.90%
2020/06/22	0	26.50	1	26.45	26.50	-1	450	-0.21%
2020/06/19	78	26.50	0	0.00	26.45	78	442	17.61%
2020/06/16	3	26.35	2	26.35	26.40	1	390	0.26%
2020/06/15	1	26.10	100	26.22	26.25	-99	358	-27.64%
2020/05/28	1	23.30	0	0.00	23.60	1	241	0.41%
2020/05/27	1	23.65	0	0.00	23.70	1	237	0.42%
2020/05/26	1	23.25	1	23.40	22.95	0	215	0.00%
2020/05/25	2	23.30	3	23.07	23.25	-1	206	-0.48%
2020/05/06	2	22.68	2	22.98	23.35	0	185	0.00%
2020/05/04	2	21.98	1	22.10	21.55	1	172	0.58%
2020/04/29	3	20.15	0	0.00	20.30	3	164	1.83%
2020/04/27	7	19.85	0	0.00	20.05	7	191	3.66%
2020/03/27	1	17.95	1	18.15	18.00	0	165	0.00%
2020/03/26	0	0.00	10	17.30	17.40	-10	162	-6.14%
2020/03/25	0	0.00	1	17.35	17.15	-1	159	-0.63%
2020/03/24	11	17.15	0	0.00	16.50	11	157	7.00%
2020/03/18	12	20.21	20	20.20	20.20	-8	144	-5.54%
2020/03/16	5	24.10	0	0.00	24.85	5	131	3.80%
2020/03/13	20	23.40	0	0.00	25.80	20	129	15.50%
2020/03/03	0	0.00	1	27.55	27.45	-1	115	-0.86%
2020/03/02	0	0.00	1	27.40	27.40	-1	116	-0.86%
2020/02/17	2	27.80	0	0.00	27.70	2	121	1.64%
2020/02/04	0	0.00	0	27.95	27.45	0	116	0.00%
2020/01/30	6	32.13	6	32.17	30.20	0	116	0.00%
2020/01/10	0	0.00	0	29.00	28.70	0	88	0.00%
2019/11/28	10	28.65	0	0.00	28.60	10	172	5.79%
2019/11/15	10	28.70	0	0.00	28.05	10	178	5.60%
2019/11/08	5	30.70	0	0.00	30.95	5	170	2.93%
2019/10/09	0	0.00	3	29.95	30.40	-3	174	-1.71%
2019/10/08	1	29.70	0	0.00	29.80	1	184	0.54%
2019/10/07	2	29.70	0	0.00	29.70	2	183	1.09%
2019/09/18	1	30.85	1	31.00	31.00	0	174	0.00%
2019/08/27	5	29.00	0	0.00	29.05	5	158	3.15%
2019/08/06	1	27.70	0	0.00	28.70	1	337	0.30%
2019/07/12	0	0.00	2	29.95	29.80	-2	312	-0.64%
2019/06/20	0	0.00	2	28.10	28.20	-2	307	-0.65%
2019/05/31	2	29.25	0	0.00	29.20	2	315	0.63%
2019/05/30	0	0.00	4	29.15	29.30	-4	313	-1.28%
2019/05/24	0	0.00	2	32.10	31.35	-2	282	-0.71%
2019/05/23	2	32.15	2	31.90	31.85	0	274	0.00%
2019/05/22	4	31.98	1	31.75	31.65	3	259	1.16%
2019/05/20	0	0.00	1	29.30	28.90	-1	206	-0.48%
2019/05/15	2	28.95	0	0.00	28.70	2	208	0.96%
2019/05/06	0	0.00	22	27.53	27.70	-22	187	-11.72%
2019/05/03	0	0.00	15	27.88	27.90	-15	187	-8.01%
2019/05/02	0	0.00	1	27.90	27.90	-1	187	-0.53%
2019/04/30	0	0.00	1	27.45	27.95	-1	188	-0.53%
2019/04/29	0	0.00	4	28.05	27.70	-4	186	-2.14%
2019/04/26	0	0.00	8	28.00	28.10	-8	186	-4.29%
2019/04/25	1	28.00	0	0.00	28.20	1	186	0.54%
2019/04/19	0	0.00	1	27.80	27.95	-1	185	-0.54%
2019/04/10	1	28.75	2	28.80	28.70	-1	191	-0.52%
2019/04/01	1	28.00	0	0.00	27.95	1	181	0.55%
2019/03/07	15	29.15	5	29.60	29.35	10	161	6.21%
2019/03/04	10	29.15	0	0.00	29.60	10	154	6.48%
2019/02/27	10	29.10	1	29.15	29.10	9	152	5.90%
2019/02/26	20	29.20	0	0.00	29.05	20	152	13.11%
2019/02/25	3	29.77	0	0.00	29.45	3	149	2.01%
2019/02/22	5	29.84	3	30.00	29.90	2	145	1.37%
2019/02/20	13	30.04	0	0.00	30.05	13	128	10.14%
2019/02/19	12	30.58	0	0.00	29.65	12	126	9.51%
2019/02/18	7	30.31	7	30.31	30.30	0	113	0.00%
2019/02/14	3	28.03	0	0.00	28.10	3	96	3.11%
2019/01/29	12	27.47	0	0.00	27.80	12	99	12.02%
2019/01/28	3	27.50	0	0.00	27.60	3	100	3.00%
2019/01/24	2	27.45	0	0.00	27.40	2	103	1.93%
2019/01/21	3	27.50	0	0.00	27.40	3	109	2.74%
2019/01/18	2	27.00	0	0.00	27.40	2	115	1.74%
2018/11/01	0	0.00	2	27.70	27.65	-2	418	-0.48%
2018/10/31	2	27.40	0	0.00	27.50	2	418	0.48%
2018/10/25	5	27.30	1	27.10	26.90	4	434	0.92%
2018/10/24	3	29.30	3	29.28	29.10	0	424	0.00%
2018/10/23	2	30.55	4	30.70	29.85	-2	421	-0.47%
2018/10/22	3	32.05	1	32.00	31.00	2	411	0.49%
2018/10/19	9	30.75	11	30.65	31.45	-2	352	-0.57%
2018/10/18	3	28.75	0	0.00	28.60	3	296	1.01%
2018/10/09	3	31.13	3	30.97	30.35	0	271	0.00%
2018/10/05	0	0.00	2	31.50	30.10	-2	256	-0.78%
2018/10/03	0	0.00	1	31.45	31.05	-1	246	-0.41%
2018/10/02	3	31.07	0	0.00	31.05	3	238	1.26%
2018/08/14	1	31.80	0	0.00	32.00	1	583	0.17%
2018/07/27	0	0.00	7	35.29	35.30	-7	743	-0.94%
2018/07/26	7	35.79	0	0.00	35.75	7	753	0.93%
2018/07/17	5	37.30	0	0.00	37.00	5	857	0.58%
2018/06/26	1	41.80	1	42.30	41.35	0	1,250	0.00%
2018/06/01	2	42.90	0	0.00	43.25	2	1,716	0.12%
2018/05/23	4	44.59	4	44.60	44.50	0	1,611	0.00%
2018/05/16	16	44.35	18	44.56	42.70	-2	1,492	-0.13%
2018/05/15	9	41.59	8	41.57	42.10	1	1,396	0.07%
2018/05/09	1	39.40	1	40.25	39.20	0	1,344	0.00%
2018/05/08	1	39.65	0	0.00	39.85	1	1,342	0.07%
2018/05/04	0	0.00	4	39.55	39.40	-4	1,338	-0.30%
2018/05/03	0	0.00	2	41.20	40.80	-2	1,325	-0.15%
2018/04/30	0	0.00	1	41.80	41.85	-1	1,308	-0.08%
2018/04/26	4	44.06	4	43.61	41.40	0	1,291	0.00%
2018/04/24	4	42.05	4	41.20	40.60	0	1,228	0.00%
2018/04/23	1	42.55	2	41.50	42.30	-1	1,217	-0.08%
2018/04/20	2	40.48	1	40.55	40.50	1	1,203	0.08%
2018/04/19	4	41.60	5	42.02	41.00	-1	1,187	-0.08%
2018/04/18	1	40.10	1	40.45	39.95	0	1,163	0.00%
2018/04/13	1	43.85	0	0.00	41.50	1	1,109	0.09%
2018/04/11	0	0.00	5	45.05	44.70	-5	1,030	-0.49%
2018/04/10	0	0.00	1	46.30	46.30	-1	1,004	-0.10%
2018/04/09	6	51.58	0	0.00	51.40	6	973	0.62%
2018/04/03	8	48.85	8	48.75	48.40	0	924	0.00%
2018/04/02	2	48.55	0	0.00	48.55	2	896	0.22%
2018/03/31	0	0.00	2	49.70	50.30	-2	852	-0.23%
2018/03/30	4	47.03	0	0.00	45.80	4	792	0.50%
2018/03/29	0	0.00	4	48.10	47.50	-4	774	-0.52%
2018/03/28	5	48.20	0	0.00	48.20	5	751	0.67%
2018/03/27	9	47.72	16	47.99	47.10	-7	708	-0.99%
2018/03/26	7	50.34	19	50.25	48.40	-12	609	-1.97%
2018/03/23	6	47.97	3	48.80	49.50	3	454	0.66%
2018/03/22	10	45.00	20	45.00	45.00	-10	223	-4.47%
2018/03/20	1	35.00	1	35.35	37.25	0	146	0.00%
2018/02/23	0	34.70	0	0.00	34.70	0	111	0.00%
2018/01/30	1	34.70	0	0.00	35.10	1	117	0.85%
2018/01/22	0	0.00	1	34.80	34.75	-1	107	-0.93%
2018/01/19	0	0.00	0	35.70	35.50	0	106	0.00%