大峽谷-KY (5281)-國票-九鼎券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	0.00	2	19.90	19.30	-2	75	-2.64%
2023/03/17	2	19.28	0	0.00	19.20	2	65	3.05%
2023/02/09	1	16.60	1	16.50	16.50	0	57	0.00%
2022/03/15	0	0.00	1	19.90	19.90	-1	29	-3.41%
2022/03/02	1	20.50	0	0.00	20.50	1	31	3.15%
2021/12/17	2	24.25	2	24.13	24.25	0	28	0.00%
2021/12/06	0	0.00	1	22.40	22.50	-1	15	-6.47%
2021/11/30	0	0.00	1	21.00	21.30	-1	14	-6.71%
2021/11/26	0	0.00	10	20.52	20.50	-10	14	-66.74%
2021/11/03	1	20.40	0	0.00	20.40	1	11	8.42%
2021/10/29	1	20.50	0	0.00	20.65	1	12	8.10%
2021/10/08	0	0.00	1	20.40	20.45	-1	14	-6.80%
2021/09/10	0	0.00	2	21.45	21.55	-2	20	-9.78%
2021/07/13	0	0.00	1	24.20	24.20	-1	30	-3.28%
2021/07/12	0	0.00	3	23.50	23.85	-3	29	-10.12%
2021/07/02	1	22.30	0	0.00	22.40	1	39	2.52%
2021/04/14	2	27.45	2	27.48	27.25	0	60	0.00%
2021/03/08	0	0.00	1	25.75	25.30	-1	133	-0.75%
2021/03/02	0	0.00	1	26.05	26.15	-1	135	-0.74%
2021/02/24	0	0.00	1	26.00	25.85	-1	135	-0.74%
2021/02/17	0	0.00	1	25.60	25.50	-1	133	-0.75%
2021/01/25	1	21.70	0	0.00	22.35	1	130	0.77%
2021/01/22	2	22.40	0	0.00	22.20	2	128	1.56%
2021/01/20	4	24.38	0	0.00	23.60	4	124	3.22%
2021/01/12	1	25.15	0	0.00	24.90	1	119	0.83%
2021/01/07	12	25.60	0	0.00	26.05	12	115	10.36%
2020/12/24	1	28.40	13	29.21	29.60	-12	75	-15.81%
2020/12/18	0	0.00	3	25.50	25.30	-3	42	-7.00%
2020/08/19	1	26.20	0	0.00	26.15	1	74	1.34%
2020/07/03	5	25.69	5	25.98	27.35	0	47	0.00%
2020/04/28	0	0.00	1	21.40	21.70	-1	71	-1.40%
2020/04/15	0	0.00	1	22.00	22.00	-1	72	-1.38%
2020/04/09	1	22.35	0	0.00	21.85	1	73	1.36%
2020/03/05	0	0.00	10	22.70	22.70	-10	90	-11.03%
2020/02/26	1	22.40	1	23.00	23.00	0	79	0.00%
2020/02/05	0	0.00	2	20.25	20.35	-2	72	-2.75%
2020/02/03	11	20.30	0	0.00	20.30	11	70	15.63%
2020/01/14	0	0.00	1	26.15	26.10	-1	69	-1.44%
2020/01/13	1	25.15	0	0.00	25.40	1	68	1.45%
2020/01/09	1	25.35	0	0.00	25.30	1	71	1.40%
2020/01/08	0	0.00	1	25.10	25.30	-1	71	-1.39%
2020/01/03	1	27.00	1	26.40	26.55	0	71	0.00%
2019/12/27	2	27.80	1	26.50	26.50	1	65	1.53%
2019/12/20	12	24.79	0	0.00	24.45	12	47	25.03%
2019/11/06	1	25.90	0	0.00	25.90	1	42	2.37%
2019/10/01	0	0.00	1	28.80	28.80	-1	93	-1.07%
2019/09/27	0	0.00	4	28.98	28.95	-4	93	-4.29%
2019/09/26	0	0.00	3	28.98	29.00	-3	93	-3.22%
2019/09/24	0	0.00	1	29.05	29.00	-1	93	-1.07%
2019/08/27	0	0.00	1	30.80	30.80	-1	106	-0.94%
2019/08/23	1	31.20	0	0.00	30.80	1	107	0.93%
2019/07/10	2	31.58	2	31.75	31.70	0	103	0.00%
2019/06/17	0	0.00	1	30.90	30.75	-1	189	-0.53%
2019/05/17	1	30.20	0	0.00	29.90	1	288	0.35%
2019/05/03	1	36.10	1	35.80	35.80	0	329	0.00%
2019/04/09	1	40.50	0	0.00	40.50	1	457	0.22%
2019/04/08	0	0.00	2	40.95	41.70	-2	449	-0.45%
2019/03/27	1	39.85	1	38.65	38.75	0	431	0.00%
2019/03/26	1	39.40	0	0.00	39.60	1	427	0.23%
2019/03/25	1	39.25	0	0.00	39.00	1	423	0.24%
2019/03/21	2	40.93	2	41.60	42.00	0	414	0.00%
2019/03/18	1	39.00	0	0.00	39.00	1	400	0.25%
2019/03/12	0	0.00	1	39.40	39.35	-1	453	-0.22%
2019/03/08	1	40.90	0	0.00	41.20	1	455	0.22%
2019/03/07	1	42.30	1	42.15	41.10	0	455	0.00%
2019/03/04	0	0.00	2	42.45	42.50	-2	453	-0.44%
2019/02/27	0	0.00	1	42.35	42.35	-1	452	-0.22%
2019/02/22	7	47.04	6	46.48	43.55	1	444	0.22%
2019/02/21	1	41.85	1	42.55	43.30	0	399	0.00%
2019/02/15	0	0.00	1	41.80	40.75	-1	391	-0.26%
2019/02/13	1	42.00	2	42.10	42.25	-1	381	-0.26%
2019/02/12	1	41.85	1	41.40	41.40	0	379	0.00%
2019/01/23	1	40.20	0	0.00	40.50	1	380	0.26%
2019/01/17	0	0.00	6	45.49	42.50	-6	354	-1.69%
2019/01/16	6	44.28	1	44.00	44.45	5	291	1.72%
2019/01/11	0	0.00	1	43.20	40.60	-1	279	-0.36%
2019/01/10	6	41.91	5	41.86	42.45	1	271	0.37%
2019/01/09	0	0.00	1	39.35	38.60	-1	260	-0.38%
2019/01/04	3	35.68	0	0.00	36.00	3	279	1.07%
2018/12/28	1	37.60	1	37.85	38.95	0	278	0.00%
2018/12/26	1	37.15	1	37.15	36.70	0	275	0.00%
2018/12/24	0	0.00	2	36.40	37.30	-2	272	-0.73%
2018/12/22	2	36.10	0	0.00	36.10	2	271	0.74%
2018/12/20	1	35.75	0	0.00	35.60	1	269	0.37%
2018/12/11	1	38.00	0	0.00	38.55	1	274	0.36%
2018/12/07	0	0.00	1	40.40	40.10	-1	289	-0.35%
2018/12/06	0	0.00	2	42.43	40.65	-2	287	-0.70%
2018/12/05	7	45.07	10	45.71	45.15	-3	277	-1.08%
2018/11/27	2	36.40	1	36.40	37.10	1	218	0.46%
2018/11/26	1	36.90	0	0.00	36.75	1	218	0.46%
2018/11/22	1	37.40	0	0.00	37.15	1	217	0.46%
2018/11/08	1	46.40	1	45.80	43.00	0	181	0.00%
2018/10/22	0	0.00	1	41.25	41.10	-1	194	-0.51%
2018/10/19	1	38.35	0	0.00	39.20	1	193	0.52%
2018/10/18	0	0.00	1	42.60	42.60	-1	189	-0.53%
2018/10/17	2	49.38	3	51.20	47.30	-1	183	-0.55%
2018/10/15	0	0.00	1	51.00	49.30	-1	172	-0.58%
2018/10/12	5	49.47	2	49.35	49.35	3	167	1.80%
2018/10/09	1	60.90	0	0.00	60.80	1	150	0.67%
2018/10/08	0	0.00	1	72.00	67.50	-1	149	-0.67%
2018/10/03	1	75.80	0	0.00	76.20	1	159	0.63%
2018/09/28	0	0.00	4	79.05	79.00	-4	162	-2.47%
2018/09/21	1	74.70	0	0.00	80.00	1	168	0.59%
2018/09/20	1	75.10	0	0.00	75.60	1	163	0.61%
2018/09/19	3	76.03	0	0.00	76.00	3	163	1.84%
2018/09/14	4	68.78	0	0.00	72.50	4	165	2.41%
2018/09/07	1	82.00	0	0.00	81.50	1	153	0.65%
2018/09/06	1	82.30	0	0.00	82.30	1	154	0.65%
2018/08/14	0	0.00	1	82.80	82.80	-1	346	-0.29%
2018/08/10	1	82.50	0	0.00	82.10	1	361	0.28%
2018/08/09	0	0.00	1	81.00	81.20	-1	372	-0.27%
2018/08/08	1	86.40	0	0.00	86.20	1	377	0.26%
2018/08/07	1	87.00	1	89.90	85.70	0	390	0.00%
2018/08/06	0	0.00	5	88.90	88.70	-5	398	-1.26%
2018/08/03	1	95.40	0	0.00	92.60	1	403	0.25%
2018/07/31	0	0.00	3	93.77	94.20	-3	469	-0.64%
2018/07/30	0	0.00	1	90.10	90.10	-1	471	-0.21%
2018/07/27	1	91.30	1	92.00	91.00	0	484	0.00%
2018/07/25	0	0.00	1	90.40	91.30	-1	493	-0.20%
2018/07/18	2	88.20	2	89.50	88.00	0	577	0.00%
2018/07/13	8	88.31	0	0.00	90.70	8	607	1.32%
2018/07/12	2	84.50	0	0.00	85.90	2	656	0.30%
2018/07/11	0	0.00	10	82.53	83.00	-10	668	-1.50%
2018/07/04	1	80.00	1	81.90	79.10	0	738	0.00%
2018/07/02	1	83.20	1	83.20	83.20	0	741	0.00%
2018/06/12	6	82.40	1	84.40	83.70	5	1,237	0.40%
2018/06/11	0	0.00	6	82.30	82.10	-6	1,223	-0.49%
2018/06/07	0	0.00	1	96.60	92.40	-1	1,214	-0.08%
2018/06/06	1	98.40	0	0.00	96.00	1	1,209	0.08%
2018/06/05	0	0.00	2	98.70	96.10	-2	1,214	-0.16%
2018/06/04	4	99.03	2	99.60	96.70	2	1,221	0.16%
2018/06/01	1	98.10	1	98.50	102.00	0	1,213	0.00%
2018/05/30	1	100.50	1	102.00	100.50	0	1,213	0.00%
2018/05/28	0	0.00	3	104.67	104.00	-3	1,292	-0.23%
2018/05/25	8	103.94	6	104.50	104.00	2	1,288	0.16%
2018/05/24	2	108.25	8	108.00	109.00	-6	1,269	-0.47%
2018/05/22	5	106.50	0	0.00	104.00	5	1,309	0.38%
2018/05/21	3	105.67	5	107.70	107.00	-2	1,336	-0.15%
2018/05/17	2	100.50	0	0.00	100.00	2	1,444	0.14%
2018/05/15	3	110.00	0	0.00	106.00	3	1,427	0.21%
2018/05/14	1	108.00	5	110.80	112.50	-4	1,415	-0.28%
2018/05/11	6	109.92	0	0.00	108.00	6	1,402	0.43%
2018/05/10	9	114.50	6	115.67	112.00	3	1,391	0.22%
2018/05/09	1	108.50	4	111.38	114.50	-3	1,366	-0.22%
2018/05/08	0	0.00	1	107.00	104.50	-1	1,328	-0.08%
2018/05/02	2	99.60	2	99.45	99.10	0	1,291	0.00%
2018/04/30	1	102.00	1	105.00	101.00	0	1,285	0.00%
2018/04/27	0	0.00	1	96.30	100.00	-1	1,265	-0.08%
2018/04/26	1	93.90	0	0.00	93.60	1	1,253	0.08%
2018/04/25	0	0.00	5	99.90	99.90	-5	1,237	-0.40%
2018/04/24	0	0.00	5	101.00	101.00	-5	1,226	-0.41%
2018/04/23	0	0.00	11	99.09	98.50	-11	1,199	-0.92%
2018/04/20	4	109.88	4	105.50	105.50	0	1,185	0.00%
2018/04/19	2	109.00	1	111.00	109.00	1	1,178	0.08%
2018/04/18	18	111.89	19	112.32	112.50	-1	1,165	-0.09%
2018/04/17	3	103.50	3	107.00	109.50	0	1,108	0.00%
2018/04/16	3	100.17	2	98.95	99.60	1	1,098	0.09%
2018/04/13	5	110.70	3	115.17	103.00	2	1,082	0.18%
2018/04/12	0	0.00	5	112.90	114.00	-5	1,039	-0.48%
2018/04/11	4	100.63	0	0.00	106.00	4	1,036	0.39%
2018/04/10	2	106.00	0	0.00	106.00	2	1,030	0.19%
2018/04/09	1	124.00	6	122.25	117.50	-5	1,025	-0.49%
2018/03/29	0	0.00	1	115.00	116.00	-1	1,007	-0.10%
2018/03/28	0	0.00	3	111.50	115.50	-3	1,005	-0.30%
2018/03/27	49	134.52	25	131.82	122.00	24	996	2.41%
2018/03/26	1	124.00	1	126.00	128.50	0	863	0.00%
2018/03/23	11	108.50	5	110.90	117.00	6	845	0.71%
2018/03/22	17	104.76	9	105.28	106.50	8	760	1.05%
2018/03/21	6	106.33	3	101.00	101.00	3	702	0.43%
2018/03/20	4	94.03	2	97.85	99.20	2	652	0.31%
2018/03/19	2	87.05	0	0.00	90.20	2	596	0.34%
2018/03/14	0	0.00	1	83.00	84.00	-1	547	-0.18%
2018/03/12	0	0.00	2	73.30	75.20	-2	553	-0.36%
2018/03/09	2	71.00	1	70.00	71.30	1	549	0.18%
2018/03/07	0	0.00	4	79.50	80.00	-4	521	-0.77%
2018/03/06	4	74.00	1	76.30	76.30	3	512	0.59%
2018/03/05	0	0.00	5	76.10	77.40	-5	503	-0.99%
2018/03/02	7	73.39	5	73.86	73.90	2	486	0.41%
2018/03/01	8	69.88	3	68.33	73.90	5	448	1.11%
2018/02/23	2	54.85	1	55.50	55.60	1	394	0.25%
2018/02/22	4	48.99	4	49.65	50.60	0	379	0.00%
2018/02/21	6	45.23	12	44.92	46.00	-6	333	-1.80%
2018/02/12	6	42.31	1	40.75	41.85	5	300	1.67%
2018/02/09	3	39.85	18	40.58	40.75	-15	238	-6.29%
2018/02/08	0	0.00	7	37.05	37.05	-7	173	-4.03%
2018/02/01	2	34.85	0	0.00	35.30	2	225	0.89%
2018/01/18	1	35.00	0	0.00	34.90	1	252	0.40%
2018/01/17	8	35.34	0	0.00	35.30	8	266	3.01%
2018/01/16	0	0.00	43	35.08	35.10	-43	278	-15.43%
2018/01/12	2	35.40	0	0.00	35.65	2	282	0.71%
2018/01/09	0	0.00	22	36.73	36.90	-22	327	-6.72%
2018/01/08	0	0.00	1	37.00	37.00	-1	357	-0.28%
2018/01/02	9	37.11	0	0.00	37.05	9	397	2.27%