鉅陞 (5529)-國票-九鼎券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	29.90	0	0.00	29.95	1	165	0.60%
2024/11/27	1	29.15	0	0.00	28.90	1	171	0.58%
2024/11/25	1	27.90	0	0.00	27.70	1	169	0.59%
2024/08/12	0	0.00	2	34.60	35.55	-2	546	-0.37%
2024/07/29	1	35.30	0	0.00	34.80	1	555	0.18%
2024/07/18	0	0.00	2	39.00	39.20	-2	682	-0.29%
2024/07/15	2	38.95	0	0.00	39.10	2	855	0.23%
2024/07/11	0	0.00	1	35.40	36.00	-1	842	-0.12%
2024/06/19	1	31.50	0	0.00	32.30	1	855	0.12%
2024/06/11	1	33.30	0	0.00	32.85	1	913	0.11%
2024/05/13	0	0.00	15	30.15	30.85	-15	963	-1.56%
2024/05/06	0	0.00	20	34.00	33.55	-20	935	-2.14%
2024/05/03	1	33.60	0	0.00	33.55	1	914	0.11%
2024/05/02	0	0.00	1	33.55	33.55	-1	898	-0.11%
2024/04/30	1	33.20	3	33.35	33.15	-2	881	-0.23%
2024/04/29	5	36.38	5	36.46	35.95	0	843	0.00%
2024/04/26	7	34.83	4	34.80	35.35	3	801	0.37%
2024/04/25	1	33.70	9.6	33.21	34.00	-8.6	765	-1.12%
2024/04/24	1	31.90	5	32.10	32.25	-4	716	-0.56%
2024/04/23	0	0.00	5.4	29.98	30.50	-5.4	674	-0.80%
2024/04/22	4	29.51	33	30.05	30.05	-29	606	-4.78%
2024/04/19	15	27.00	5	27.70	27.35	10	463	2.16%
2024/04/18	0	0.00	3	27.75	27.40	-3	443	-0.68%
2024/04/15	10	24.10	0	0.00	24.00	10	406	2.46%
2024/04/12	2	24.40	0	0.00	24.35	2	402	0.50%
2024/04/11	10	24.70	0	0.00	24.40	10	403	2.48%
2024/04/08	0.5	24.70	2.7	24.88	24.85	-2.2	399	-0.54%
2024/03/28	0	0.00	2	24.60	24.15	-2	377	-0.53%
2024/03/27	0	0.00	2	24.40	24.10	-2	375	-0.53%
2024/03/26	5	23.25	0	0.00	22.90	5	371	1.35%
2024/03/19	10	26.50	35	27.60	26.05	-25	335	-7.46%
2024/03/13	0	0.00	1	27.20	26.30	-1	267	-0.37%
2024/03/12	0	0.00	10	26.65	26.65	-10	238	-4.19%
2024/03/05	0	0.00	4.7	19.99	20.00	-4.7	165	-2.84%
2024/02/23	0	0.00	1	20.00	19.95	-1	147	-0.68%
2024/01/31	0	0.00	1	19.95	20.25	-1	126	-0.79%
2023/12/08	2	19.50	0	0.00	19.60	2	75	2.64%
2023/08/28	2	11.65	0	0.00	11.70	2	65	3.06%
2023/05/18	0	0.00	0	12.00	12.10	0	74	-0.02%
2023/04/14	1	11.90	0	0.00	11.95	1	93	1.07%
2023/01/30	0	0.00	0	12.75	12.65	0	71	0.00%
2022/12/22	5	12.80	0	0.00	13.00	5	60	8.31%
2022/10/27	1	12.25	0	0.00	12.50	1	40	2.47%
2022/10/26	1	12.15	0	0.00	12.50	1	40	2.47%
2022/10/25	1	12.10	0	0.00	12.25	1	40	2.45%
2022/10/21	2	12.25	0	0.00	12.25	2	38	5.16%
2022/10/13	2	12.28	0	0.00	12.40	2	37	5.31%
2022/10/05	1	12.50	0	0.00	12.50	1	33	2.96%
2022/09/29	1	12.45	0	0.00	12.50	1	33	2.97%
2022/09/27	1	12.75	0	0.00	12.85	1	32	3.03%
2022/09/14	3	13.00	0	0.00	12.90	3	32	9.35%
2022/09/12	2	12.95	0	0.00	13.10	2	30	6.59%
2022/09/01	1	13.15	0	0.00	13.15	1	29	3.41%
2022/08/29	1	13.20	0	0.00	13.20	1	28	3.47%
2022/08/23	1	13.25	0	0.00	13.20	1	27	3.63%
2022/08/04	1	13.55	0	0.00	13.55	1	30	3.33%
2022/08/02	1	13.65	0	0.00	13.95	1	32	3.04%
2022/08/01	2	13.85	0	0.00	13.85	2	33	5.93%
2022/05/25	0	0.00	1	14.25	14.25	-1	76	-1.31%
2022/05/05	10	15.40	0	0.00	15.40	10	96	10.35%
2022/03/28	0	0.00	1	16.60	16.70	-1	97	-1.02%
2022/03/16	0	0.00	1	16.70	16.55	-1	98	-1.01%
2022/03/10	0	0.00	0.1	16.65	16.75	-0.1	100	-0.09%
2022/03/08	0	0.00	2	16.95	16.50	-2	109	-1.83%
2021/12/23	4	16.75	0	0.00	16.70	4	183	2.18%
2021/12/16	3	17.10	0	0.00	17.20	3	180	1.66%
2021/12/01	0	0.00	1	18.35	18.35	-1	170	-0.59%
2021/10/28	0	0.00	1	17.65	17.15	-1	166	-0.60%
2021/10/27	0	0.00	16	17.04	17.10	-16	165	-9.66%
2021/10/01	5	16.40	0	0.00	16.20	5	245	2.04%
2021/09/30	3	16.65	0	0.00	16.65	3	244	1.23%
2021/09/28	4	16.73	0	0.00	16.85	4	253	1.58%
2021/09/17	3	16.65	0	0.00	16.95	3	362	0.83%
2021/09/14	0	0.00	4	17.23	17.05	-4	368	-1.09%
2021/09/13	4	17.10	10	17.11	17.20	-6	371	-1.62%
2021/09/02	5	16.65	0	0.00	16.50	5	384	1.30%
2021/08/27	10	16.15	0	0.00	16.35	10	395	2.53%
2021/08/26	2	16.20	0	0.00	16.55	2	394	0.51%
2021/08/25	3	16.20	0	0.00	16.50	3	397	0.75%
2021/08/23	0	0.00	2	16.80	16.85	-2	413	-0.48%
2021/08/18	0	0.00	4	16.43	17.00	-4	498	-0.80%
2021/08/17	0	0.00	2	16.75	16.75	-2	501	-0.40%
2021/08/16	5	17.10	0	0.00	17.25	5	504	0.99%
2021/08/13	4	17.45	0	0.00	17.55	4	543	0.74%
2021/08/12	1	17.50	0	0.00	17.60	1	554	0.18%
2021/08/10	5	17.55	0	0.00	17.65	5	570	0.88%
2021/08/09	0	0.00	8	18.10	17.90	-8	587	-1.36%
2021/08/06	3	18.05	0	0.00	18.10	3	588	0.51%
2021/07/22	0	0.00	2	18.35	18.25	-2	711	-0.28%
2021/07/21	1	18.40	0	0.00	18.35	1	731	0.14%
2021/07/20	0	0.00	7	18.90	18.80	-7	744	-0.94%
2021/07/19	9	18.90	0	0.00	19.15	9	755	1.19%
2021/07/15	5	17.65	0	0.00	17.70	5	781	0.64%
2021/07/14	14	17.94	0	0.00	18.00	14	790	1.77%
2021/07/07	8	18.82	0	0.00	18.80	8	866	0.92%
2021/06/30	30	20.13	0	0.00	19.55	30	1,107	2.71%
2021/06/29	0	0.00	5	20.50	20.10	-5	1,150	-0.43%
2021/06/28	0	0.00	8	19.13	20.00	-8	1,191	-0.67%
2021/06/11	0	0.00	1	18.95	18.85	-1	1,455	-0.07%
2021/06/09	2	18.23	2	19.05	18.45	0	1,486	0.00%
2021/06/07	1	17.85	0	0.00	17.70	1	1,481	0.07%
2021/06/04	4	18.40	0	0.00	18.30	4	1,478	0.27%
2021/06/02	4	18.85	2	18.95	18.90	2	1,478	0.14%
2021/05/28	2	20.18	0	0.00	20.20	2	1,461	0.14%
2021/05/26	4	21.65	3	22.00	21.30	1	1,448	0.07%
2021/05/24	0	0.00	42	17.76	18.30	-42	1,404	-2.99%
2021/05/21	3	16.87	30	17.07	16.65	-27	1,403	-1.92%
2021/05/17	17	14.56	0	0.00	14.70	17	1,383	1.23%
2021/05/14	5	15.60	0	0.00	15.65	5	1,378	0.36%
2021/05/12	6	16.11	0	0.00	15.75	6	1,380	0.43%
2021/05/11	10	17.43	0	0.00	17.45	10	1,360	0.73%
2021/05/06	4	17.25	0	0.00	17.75	4	1,378	0.29%
2021/05/04	20	18.30	0	0.00	18.15	20	1,390	1.44%
2021/05/03	4	19.09	0	0.00	19.15	4	1,395	0.29%
2021/04/29	14	19.40	0	0.00	19.50	14	1,406	1.00%
2021/04/21	0	0.00	1	21.75	21.75	-1	1,386	-0.07%
2021/04/20	0	0.00	14	21.95	21.90	-14	1,379	-1.01%
2021/04/19	0	0.00	29	20.13	20.45	-29	1,376	-2.11%
2021/04/14	2	19.00	0	0.00	19.25	2	1,475	0.14%
2021/04/13	0	0.00	13	18.80	19.00	-13	1,462	-0.89%
2021/04/12	14	17.73	0	0.00	17.80	14	1,443	0.97%
2021/04/09	2	18.30	0	0.00	18.15	2	1,424	0.14%
2021/04/08	2	19.00	0	0.00	18.95	2	1,399	0.14%
2021/04/07	10	20.70	0	0.00	20.25	10	1,353	0.74%
2021/04/01	0	0.00	2	18.50	18.60	-2	1,218	-0.16%
2021/03/31	0	0.00	1	16.90	16.95	-1	1,176	-0.08%
2021/03/30	11	14.16	0	0.00	15.45	11	1,152	0.95%
2021/03/29	0	0.00	1	14.15	14.05	-1	1,112	-0.09%
2021/03/22	50	14.56	0	0.00	14.00	50	1,192	4.19%
2021/03/19	1	14.35	0	0.00	14.65	1	1,156	0.09%
2021/03/18	2	13.40	0	0.00	13.40	2	1,094	0.18%
2021/02/04	0	0.00	2	12.05	12.00	-2	908	-0.22%
2021/02/03	2	12.05	0	0.00	12.10	2	896	0.22%
2021/01/25	0	0.00	2	12.30	12.35	-2	850	-0.24%
2021/01/05	2	9.65	0	0.00	9.64	2	652	0.31%
2020/10/21	0	0.00	5	8.03	8.07	-5	474	-1.05%
2020/10/20	5	8.40	0	0.00	8.18	5	470	1.06%
2020/09/28	0	0.00	1	6.45	6.35	-1	368	-0.27%
2020/09/25	1	6.15	0	0.00	6.42	1	370	0.27%
2020/09/18	8	6.33	3	6.49	6.62	5	351	1.42%
2020/08/11	0	0.00	1	6.12	6.09	-1	349	-0.29%
2020/08/07	1	5.59	0	0.00	5.56	1	338	0.30%
2020/07/31	0	0.00	3	5.96	6.10	-3	323	-0.93%
2020/07/29	0	0.00	6	5.90	5.85	-6	310	-1.93%
2020/07/21	3	6.17	2	6.33	6.25	1	307	0.33%
2020/07/15	3	6.20	0	0.00	6.10	3	297	1.01%
2020/07/13	0	0.00	1	6.43	6.85	-1	286	-0.35%
2020/06/15	0	0.00	1	6.17	6.34	-1	252	-0.40%
2020/06/12	0	0.00	1	6.16	6.09	-1	249	-0.40%
2020/06/11	3	6.19	0	0.00	6.20	3	247	1.21%
2020/06/09	0	0.00	1	6.45	6.30	-1	257	-0.39%
2020/05/28	1	6.15	0	0.00	6.18	1	279	0.36%
2020/04/14	0	6.99	0	0.00	7.00	0	575	0.00%
2020/04/10	2	7.35	0	0.00	7.44	2	588	0.34%
2020/03/31	1	6.40	0	0.00	6.45	1	649	0.15%
2020/03/27	5	6.53	0	0.00	6.62	5	665	0.75%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/02/17	0	9.84	0	0.00	9.88	0	883	0.00%
2020/02/13	0	0.00	11	8.82	9.24	-11	872	-1.26%
2020/01/30	11	8.49	0	0.00	7.74	11	844	1.30%
2020/01/20	0	0.00	1	8.03	8.04	-1	755	-0.13%
2020/01/17	0	0.00	0.8	7.40	7.50	-0.8	730	-0.11%
2019/12/27	0	0.00	1	8.17	7.98	-1	687	-0.15%
2019/12/25	2	8.11	0	0.00	8.01	2	668	0.30%
2019/10/30	0	0.00	1	5.85	6.52	-1	437	-0.23%
2019/10/23	0	0.00	2	5.75	5.80	-2	404	-0.49%
2019/10/08	0	0.00	1	5.61	5.59	-1	372	-0.27%
2019/10/07	0	0.00	1	5.48	5.55	-1	374	-0.27%
2019/10/03	2	5.53	1	5.64	5.35	1	363	0.28%
2019/10/02	0	0.00	1	5.84	5.84	-1	357	-0.28%
2019/09/20	0	0.00	1	5.30	5.45	-1	353	-0.28%
2019/09/18	1	5.16	0	0.00	5.16	1	357	0.28%
2019/09/16	0	0.00	1	5.50	5.56	-1	355	-0.28%
2019/09/12	4	5.41	2	5.38	5.45	2	358	0.56%
2019/09/06	2	6.08	0	0.00	6.01	2	340	0.59%
2019/09/05	1	6.28	0	0.00	6.40	1	361	0.28%
2019/08/30	0	0.00	0.1	6.65	6.70	-0.1	488	-0.03%
2019/08/20	0	0.00	1	6.58	6.58	-1	323	-0.31%
2019/08/06	0	0.00	1	6.50	6.54	-1	289	-0.35%
2019/07/25	1	6.30	0	0.00	6.29	1	285	0.35%
2019/07/09	1	6.74	0	0.00	6.74	1	285	0.35%
2019/06/12	1	7.75	0	0.00	7.74	1	246	0.41%
2019/06/11	0	0.00	1	8.50	8.60	-1	228	-0.44%
2019/06/10	1	7.60	1	7.86	7.86	0	190	0.00%
2019/06/06	1	7.01	2	7.10	7.15	-1	147	-0.68%
2019/05/22	1	6.62	0	0.00	6.77	1	298	0.34%
2019/05/06	1	6.53	1	6.78	6.96	0	307	0.00%
2019/05/02	1	6.81	0	0.00	6.81	1	308	0.32%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/28	0	0.00	1	7.15	7.36	-1	431	-0.23%
2019/03/27	1	6.78	1	7.25	7.33	0	427	0.00%
2019/03/04	1	8.15	1	8.50	8.53	0	477	0.00%
2019/02/27	1	7.25	0	0.00	8.20	1	465	0.21%
2018/11/07	0	0.00	2	7.95	8.24	-2	171	-1.16%
2018/11/06	1	7.60	0	0.00	7.79	1	168	0.59%
2018/10/31	0	0.00	1	6.40	6.50	-1	156	-0.64%
2018/10/30	0	0.00	2	6.36	6.36	-2	155	-1.28%
2018/10/25	1	6.00	0	0.00	6.00	1	148	0.67%
2018/10/22	2	6.16	1	6.35	6.20	1	144	0.69%
2018/10/11	2	5.89	2	6.10	6.09	0	131	0.00%
2018/10/04	0	0.00	1	6.18	6.05	-1	93	-1.07%
2018/10/03	0	0.00	1	5.80	5.75	-1	85	-1.17%
2018/09/28	1	5.62	0	0.00	5.70	1	81	1.22%
2018/09/26	1	5.91	0	0.00	5.98	1	81	1.22%
2018/09/12	1	6.13	0	0.00	6.19	1	83	1.20%
2018/07/27	0	0.00	0.1	7.20	7.30	-0.1	91	-0.13%
2018/05/07	1	9.00	0	0.00	9.02	1	71	1.40%
2018/02/23	0	8.38	0	0.00	8.38	0	80	0.00%
2018/01/22	0	0.00	0	8.80	9.00	0	75	0.00%