桓鼎-KY (5543)-國票-九鼎券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－國票-九鼎券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	40.10	0	0.00	40.30	1	18	5.31%
2023/05/17	0	0.00	1	45.55	45.45	-1	20	-5.00%
2023/01/31	0	0.00	3	55.00	55.00	-3	14	-20.79%
2022/11/22	0	0.00	6	54.90	55.10	-6	7	-76.11%
2022/11/18	0	0.00	4	54.00	55.90	-4	7	-54.30%
2022/11/15	0	0.00	1	55.50	55.50	-1	7	-13.86%
2022/09/06	0	0.00	1	58.20	58.90	-1	10	-9.68%
2022/09/05	1	60.00	0	0.00	58.20	1	10	9.60%
2022/01/03	0	0.00	6	63.50	64.00	-6	115	-5.18%
2021/12/20	0	0.00	0	65.00	64.50	0	131	0.00%
2021/12/09	0	0.00	1	70.50	69.70	-1	119	-0.84%
2021/12/08	0	0.00	4	68.75	69.00	-4	107	-3.71%
2021/12/07	5	70.00	0	0.00	68.80	5	107	4.67%
2021/10/26	1	72.40	1	69.80	68.70	0	106	0.00%
2021/10/08	0	0.00	0	70.10	70.70	0	99	0.00%
2021/09/13	0	65.00	0	0.00	62.00	0	73	0.00%
2021/07/15	0	0.00	7	59.50	59.30	-7	68	-10.16%
2021/07/14	0	0.00	7	59.76	59.00	-7	70	-9.89%
2021/07/13	0	0.00	4	59.50	58.50	-4	71	-5.60%
2021/07/09	0	0.00	2	60.00	59.50	-2	70	-2.82%
2021/07/05	0	0.00	4	59.23	59.40	-4	74	-5.39%
2021/07/01	12	58.36	0	0.00	58.20	12	79	15.04%
2021/06/30	11	58.80	0	0.00	58.80	11	81	13.51%
2021/06/29	1	59.10	0	0.00	59.10	1	82	1.21%
2021/03/30	10	62.00	0	0.00	62.70	10	80	12.47%
2021/03/23	0	0.00	1	63.40	62.50	-1	80	-1.24%
2021/03/19	0	0.00	1	64.60	64.70	-1	83	-1.20%
2021/03/09	2	63.10	0	0.00	62.90	2	72	2.76%
2020/09/18	0	0.00	1	50.50	50.00	-1	172	-0.58%
2020/08/28	10	52.08	0	0.00	52.00	10	187	5.34%
2020/07/20	0	0.00	2	34.70	35.10	-2	73	-2.74%
2020/07/08	0	0.00	3	34.00	34.00	-3	65	-4.60%
2020/03/30	3	20.95	0	0.00	20.85	3	51	5.87%
2020/03/12	0	0.00	2	19.50	19.70	-2	38	-5.15%
2020/03/09	2	21.50	0	0.00	20.40	2	38	5.18%