台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼8.5
  • 漲幅
    -4.49%
  • 成交量
    5,328
  • 產業
    上櫃 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
紘康 (6457)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2834184.285184.00181.00291,2512.32%
2021/09/271190.002191.50189.50-11,169-0.09%
2021/09/2400.001183.00183.00-11,084-0.09%
2021/09/2200.001164.50162.50-1966-0.10%
2021/09/0600.001167.00166.00-11,119-0.09%
2021/09/0300.001174.00174.00-11,122-0.09%
2021/08/201149.0000.00154.0011,1520.09%
2021/08/1900.001152.50148.00-11,165-0.09%
2021/08/181151.5000.00153.5011,1750.09%
2021/08/111157.5000.00157.5011,2040.08%
2021/08/091165.502171.25165.50-11,205-0.08%
2021/08/051182.001183.50182.0001,2340.00%
2021/08/041182.5000.00184.5011,2410.08%
2021/08/034187.136188.00185.00-21,240-0.16%
2021/08/022177.502178.25177.5001,1720.00%
2021/07/301174.501179.50174.0001,1620.00%
2021/07/2800.0011165.27169.50-111,110-0.99%
2021/07/2700.001169.00169.00-11,104-0.09%
2021/07/269168.781169.00169.5081,0970.73%
2021/07/233164.5019175.84166.00-161,093-1.46%
2021/07/2219174.664169.63176.00151,0371.45%
2021/07/2100.001165.00160.00-1975-0.10%
2021/07/201162.0000.00159.0019690.10%
2021/07/194164.004167.38165.0009740.00%
2021/07/161160.0000.00158.0019660.10%
2021/07/151151.5000.00152.5019650.10%
2021/07/093153.8300.00154.5031,0080.30%
2021/07/081157.0000.00154.5011,0400.10%
2021/07/061162.5000.00160.0011,0730.09%
2021/07/021158.5000.00158.0011,2230.08%
2021/06/2200.001164.50160.00-11,435-0.07%
2021/06/181177.5000.00169.0011,4410.07%
2021/06/1700.006172.92178.00-61,401-0.43%
2021/06/161165.002164.75162.00-11,368-0.07%
2021/06/112163.5000.00162.0021,4050.14%
2021/06/103160.001166.50158.5021,4180.14%
2021/06/0400.001146.00146.00-11,440-0.07%
2021/05/262164.751164.50163.0011,4190.07%
2021/05/251165.0000.00163.0011,4250.07%
2021/05/2400.002155.00153.00-21,403-0.14%
2021/05/1800.002150.00148.50-21,464-0.14%
2021/05/172137.0000.00137.0021,4720.14%
2021/05/142146.001150.00150.0011,4730.07%
2021/05/1100.002152.75148.00-21,417-0.14%
2021/05/1000.001164.00164.00-11,399-0.07%
2021/05/071173.0000.00173.5011,3940.07%
2021/05/061163.501169.50163.0001,3840.00%
2021/05/041164.001167.00171.0001,3770.00%
2021/05/031168.001175.00164.5001,3650.00%
2021/04/293178.171179.00179.5021,3600.15%
2021/04/281169.0000.00170.0011,3580.07%
2021/04/261172.501179.00172.5001,4090.00%
2021/04/231174.001178.00178.0001,4330.00%
2021/04/221173.0000.00164.0011,4440.07%
2021/04/1900.003172.00173.00-31,474-0.20%
2021/04/163190.5000.00179.5031,5030.20%
2021/04/1400.001178.00178.00-11,559-0.06%
2021/04/1200.009202.00186.50-91,531-0.59%
2021/04/0900.002197.25199.50-21,513-0.13%
2021/04/0813207.7700.00200.00131,4490.90%
2021/04/061189.001188.00192.0001,3490.00%
2021/04/011190.0000.00194.5011,3080.08%
2021/03/311170.002177.00177.00-11,299-0.08%
2021/03/3000.001158.00161.00-11,290-0.08%
2021/03/2900.002146.50146.50-21,273-0.16%
2021/03/2600.003142.50147.00-31,268-0.24%
2021/03/253137.8300.00134.0031,2780.23%
2021/03/241142.0000.00140.0011,3100.08%
2021/03/232144.252141.00147.0001,2940.00%
2021/03/222141.256135.75139.50-41,259-0.32%
2021/03/193135.501135.00135.5021,2340.16%
2021/03/1800.007138.43138.00-71,219-0.57%
2021/03/175134.803138.17139.5021,2000.17%
2021/03/169134.002134.75139.5071,1720.60%
2021/03/153130.171134.50134.5021,1360.18%
2021/03/1200.002119.50122.50-21,104-0.18%
2021/03/032101.5000.00104.0021,0920.18%
2021/02/2600.002110.00111.50-21,084-0.18%
2021/02/251115.0000.00115.0011,0950.09%
2021/02/2300.001105.50105.00-11,084-0.09%
2021/02/191119.0000.00113.5011,0610.09%
2021/02/0100.00193.9093.50-11,009-0.10%
2021/01/2600.00196.4096.50-11,015-0.10%
2021/01/1500.005104.50102.00-51,000-0.50%
2021/01/131113.0000.00113.0019730.10%
2021/01/121114.0000.00119.0019700.10%
2021/01/116114.336117.00123.0009710.00%
2021/01/085116.5000.00117.0059740.51%
2021/01/073104.5000.00106.5039300.32%
2021/01/06192.4000.0097.0018990.11%
2020/12/2900.00689.5590.60-6851-0.70%
2020/12/28587.0000.0090.0058410.59%
2020/12/2500.00589.9091.60-5822-0.61%
2020/12/24587.10189.6089.5047920.50%
2020/12/22182.00381.9779.30-2749-0.27%
2020/12/21378.43478.2582.60-1731-0.14%
2020/12/18479.20279.2079.2026990.28%
2020/12/1100.00171.9072.00-1691-0.14%
2020/12/04175.2000.0074.4016920.14%
2020/12/03171.0000.0074.5016770.15%
2020/11/2400.00271.6070.20-2625-0.32%
2020/11/2300.00167.0069.10-1606-0.16%
2020/11/1700.00263.7564.10-2590-0.34%
2020/11/10164.00164.4062.8005970.00%
2020/11/03169.7000.0070.0015890.17%
2020/10/2700.00269.6069.60-2587-0.34%
2020/10/26370.80469.9571.00-1580-0.17%
2020/10/23267.30167.2069.8015530.18%
2020/10/19164.70266.8066.70-1521-0.19%
2020/10/16263.0500.0064.9024900.41%
2020/10/1500.001161.0561.60-11449-2.45%
2020/10/0600.00159.7059.10-1470-0.21%
2020/10/05159.1000.0059.2014810.21%
2020/09/2200.00156.9056.60-1585-0.17%
2020/09/1500.00159.4058.90-1641-0.16%
2020/09/1100.00154.8054.90-1637-0.16%
2020/09/1000.00155.1054.10-1645-0.15%
2020/09/09254.4000.0054.8026560.30%
2020/09/0400.00152.5053.10-1728-0.14%
2020/08/2800.00154.0053.40-1819-0.12%
2020/08/26154.5000.0054.5018960.11%
2020/08/2500.00154.0053.50-1912-0.11%
2020/08/19153.0000.0053.2011,0610.09%
2020/08/1200.00155.0055.50-11,213-0.08%
2020/08/1000.00158.5058.50-11,328-0.08%
2020/08/07260.6500.0060.0021,4290.14%
2020/08/06160.4000.0058.3011,4260.07%
2020/08/041159.72159.7060.00101,4650.68%
2020/08/03259.0500.0059.7021,4860.13%
2020/07/30154.3000.0055.0011,6070.06%
2020/07/2800.00252.3050.90-21,699-0.12%
2020/07/2400.00755.5455.50-71,800-0.39%
2020/07/2200.00157.8057.80-11,840-0.05%
2020/07/21157.3000.0057.0011,8670.05%
2020/07/17158.3000.0056.0011,9630.05%
2020/07/0900.00465.8065.00-42,141-0.19%
2020/07/08363.03263.7564.7012,1510.05%
2020/07/0600.00162.0061.70-12,211-0.05%
2020/07/03162.4000.0061.6012,2260.04%
2020/07/02264.20462.6863.50-22,253-0.09%
2020/06/30163.00163.0062.9002,3000.00%
2020/06/29265.50865.5065.10-62,303-0.26%
2020/06/23565.56766.5464.70-22,309-0.09%
2020/06/221165.16463.8067.5072,3010.30%
2020/06/19262.50162.5062.1012,2880.04%
2020/06/18161.30161.2061.1002,3050.00%
2020/06/1700.00161.8061.80-12,315-0.04%
2020/06/16162.50161.6061.7002,3300.00%
2020/06/15260.8500.0059.7022,3420.09%
2020/06/12156.90158.0061.8002,3530.00%
2020/06/11361.90562.7859.50-22,349-0.09%
2020/06/10467.251364.9764.90-92,329-0.39%
2020/06/09167.1000.0067.2012,3200.04%
2020/06/05169.0000.0069.5012,3340.04%
2020/06/0400.00871.0068.60-82,343-0.34%
2020/06/031868.33767.9970.90112,3570.47%
2020/06/02364.3700.0064.5032,3400.13%
2020/06/01370.8300.0069.0032,3520.13%
2020/05/29071.5000.0071.0002,3920.00%
2020/05/28169.40571.4472.80-42,401-0.17%
2020/05/27265.75966.7966.20-72,384-0.29%
2020/05/261069.95272.1568.5082,3660.34%
2020/05/25373.43473.3373.20-12,369-0.04%
2020/05/22278.75678.5778.80-42,362-0.17%
2020/05/21479.43380.2078.5012,3520.04%
2020/05/20381.7000.0080.8032,3140.13%
2020/05/1900.00585.5282.80-52,284-0.22%
2020/05/18585.60386.4088.5022,2470.09%
2020/05/15684.9300.0084.0062,1870.27%
2020/05/14586.20386.6788.0022,1210.09%
2020/05/12280.2000.0080.8021,9980.10%
2020/05/1100.000.178.3078.00-0.11,980-0.01%
2020/05/08181.70586.2083.50-41,944-0.21%
2020/05/07287.5000.0088.0021,9050.10%
2020/05/06587.501088.8889.00-51,853-0.27%
2020/05/050.185.601381.2586.00-12.91,753-0.74%
2020/05/04479.80680.7880.00-21,696-0.12%
2020/04/30478.48481.4881.9001,6490.00%
2020/04/29180.401081.1084.40-91,597-0.56%
2020/04/28876.7000.0077.0081,5280.52%
2020/04/271079.501179.3878.50-11,507-0.07%
2020/04/241079.2000.0079.50101,4760.68%
2020/04/23579.5600.0080.0051,4420.35%
2020/04/22477.98275.5579.3021,3940.14%
2020/04/21272.8000.0073.3021,3230.15%
2020/04/2000.00368.4070.20-31,266-0.24%
2020/04/17667.0300.0066.8061,2400.48%
2020/04/1600.00772.4173.40-71,188-0.59%
2020/04/15472.48572.3472.00-11,166-0.09%
2020/04/141174.9000.0076.00111,1260.98%
2020/04/1300.00771.8972.80-71,079-0.65%
2020/04/10166.20765.5166.20-61,034-0.58%
2020/04/091064.52763.3060.2039860.30%
2020/04/081162.60863.0064.3039390.32%
2020/04/07364.10163.9065.4029080.22%
2020/04/06860.9000.0060.9088650.92%
2020/04/01650.8300.0055.4068290.72%
2020/03/3100.00151.1050.40-1794-0.13%
2020/03/2700.00151.0050.80-1767-0.13%
2020/03/26250.401050.7450.90-8748-1.07%
2020/03/25152.4000.0052.4017310.14%
2020/03/24351.703748.8951.40-34699-4.86%
2020/03/23549.35348.5748.5026680.30%
2020/03/20243.95845.7945.95-6647-0.93%
2020/03/19842.75143.9541.8576171.13%
2020/03/18246.35146.4546.4515900.17%
2020/03/171144.2300.0042.25115611.96%
2020/03/16244.9500.0046.9025370.37%
2020/03/1300.00144.9544.95-1519-0.19%
2020/03/12449.0500.0049.9045040.79%
2020/03/1100.00555.8054.50-5477-1.05%
2020/03/1000.00955.5052.50-9456-1.97%
2020/03/09754.441157.6154.00-4430-0.93%
2020/03/06152.50352.0052.50-2386-0.52%
2020/03/054246.3600.0047.804235611.78%
2020/03/04245.7500.0048.1023090.65%
2020/03/02137.90438.7939.80-3206-1.46%
2020/02/27437.7000.0037.6041702.35%
2020/02/26538.0400.0038.8051493.35%
2020/02/2500.00334.0036.05-3103-2.91%
2020/02/24330.98130.8032.802663.01%
2019/12/30130.1500.0030.101961.04%
2019/10/1400.00330.9030.85-353-5.61%
2019/10/09330.6000.0030.553417.28%
2018/10/2500.00126.1026.40-123-4.23%
2018/08/1400.00130.0029.90-130-3.27%
2018/07/0600.00532.5032.50-536-13.69%
2018/06/0800.00133.4033.40-140-2.49%
2018/06/07134.3000.0033.801402.47%
2018/04/2600.00131.1031.65-162-1.60%
2018/03/3000.001132.9833.60-1191-12.04%
2018/03/28533.2000.0033.505955.24%
2018/03/26433.0500.0033.104974.08%
2018/03/23132.5000.0032.551981.02%
2018/03/02332.5300.0032.6531631.83%
2018/02/26132.3000.0032.6012370.42%
2017/11/3000.00140.3540.30-1535-0.19%
2017/11/29142.60141.1041.8005300.00%
2017/11/28142.301742.0942.10-16521-3.07%
2017/11/271743.461243.0543.3055090.98%
2017/11/24141.00240.5341.50-1460-0.22%
2017/11/23140.001139.9140.50-10447-2.24%
2017/11/22140.30740.0539.70-6443-1.35%
2017/11/211241.17841.3541.0044290.93%
2017/11/202042.44442.6843.00164073.93%
2017/11/17539.40341.9741.5023650.55%
2017/11/15139.30139.2039.2003370.00%
2017/11/1400.00437.9138.85-4324-1.23%
2017/11/13539.3000.0038.6053091.62%
2017/11/1000.001439.3640.00-14269-5.19%
2017/11/091238.181438.6038.40-2232-0.86%
2017/11/081140.71139.4041.60102044.90%
2017/11/071038.25237.8038.4081724.63%
2017/11/06337.6000.0038.7031531.96%
2017/11/0300.00135.5038.50-1138-0.72%
2017/11/02735.61236.5037.0051134.40%
2017/11/01132.5000.0033.651831.20%
2017/09/1100.00330.9330.80-362-4.81%
2017/09/08330.5800.0030.953575.20%
紘康 相關文章
紘康 相關影音