華冠 (8101)-國票-九鼎券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.81
漲跌
▲0.01
漲幅
+0.26%
成交量
5張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	0.2	4.22	4.40	-0.2	50	-0.35%
2023/04/17	0	5.20	0	0.00	5.50	0	55	0.00%
2022/11/28	0	0.00	3.7	6.00	6.32	-3.7	284	-1.30%
2022/11/24	0	0.00	4	6.12	6.03	-4	286	-1.40%
2022/10/05	0	0.00	5.3	6.30	6.34	-5.3	391	-1.34%
2022/09/06	0	0.00	30	2.45	2.61	-30	330	-9.08%
2022/09/05	0	0.00	30	2.70	2.70	-30	323	-9.27%
2022/09/01	20	3.15	0	0.00	2.90	20	300	6.65%
2022/08/31	2	3.00	20	3.00	3.05	-18	258	-6.98%
2022/08/30	0	0.00	20	2.78	2.78	-20	228	-8.74%
2022/08/26	0	0.00	20	2.40	2.40	-20	205	-9.73%
2022/08/25	0	0.00	30	2.37	2.37	-30	205	-14.59%
2022/08/24	0	0.00	19	2.23	2.30	-19	199	-9.53%
2022/08/22	0	0.00	11	2.23	2.23	-11	196	-5.59%
2022/08/18	0	0.00	40	2.30	2.31	-40	186	-21.48%
2022/08/11	0	0.00	22	2.22	2.21	-22	164	-13.36%
2022/08/10	0	0.00	28	2.21	2.22	-28	163	-17.13%
2022/07/25	0	0.00	20	2.41	2.43	-20	135	-14.71%
2022/04/26	0	0.00	15	2.42	2.45	-15	172	-8.71%
2022/01/06	0	0.00	25	3.59	3.21	-25	336	-7.43%
2022/01/05	25	3.27	0	0.00	3.27	25	291	8.57%
2022/01/04	0	0.00	6	2.94	2.98	-6	268	-2.24%
2022/01/03	6	3.03	0	0.00	2.99	6	261	2.29%
2021/07/06	0	0.00	20	3.15	3.10	-20	306	-6.53%
2021/07/05	20	2.91	0	0.00	2.91	20	303	6.59%
2021/05/20	0	0.00	0	2.62	2.70	0	436	-0.01%
2021/04/22	0	0.00	1	3.00	3.04	-1	390	-0.26%
2021/04/15	0	0.00	2	3.03	3.04	-2	376	-0.53%
2021/04/14	2	3.17	0	0.00	3.14	2	377	0.53%
2021/03/31	0	0.00	3	3.19	3.20	-3	275	-1.09%
2021/02/17	0	0.00	30	3.68	3.76	-30	257	-11.66%
2021/02/05	30	3.60	6	3.40	3.68	24	257	9.32%
2021/02/04	6	3.40	0	0.00	3.42	6	257	2.33%
2020/11/30	0	0.00	5	4.69	4.60	-5	1,134	-0.44%
2020/11/27	5	4.65	0	0.00	4.68	5	1,141	0.44%
2020/11/20	0	0.00	0.5	4.25	4.30	-0.5	1,132	-0.05%
2020/10/30	0	0.00	15	4.94	4.95	-15	1,103	-1.36%
2020/10/28	15	5.31	6	5.31	5.15	9	1,105	0.81%
2020/10/27	6	5.25	15	5.11	5.31	-9	1,101	-0.82%
2020/10/26	15	5.01	0	0.00	5.09	15	1,089	1.38%
2020/10/08	0	0.00	2	6.68	6.60	-2	987	-0.20%
2020/09/24	0	0.00	6	8.10	7.31	-6	882	-0.68%
2020/09/22	0	0.00	2	7.49	7.40	-2	760	-0.26%
2020/09/18	3	6.25	0	0.00	6.20	3	634	0.47%
2020/09/14	0	0.00	10	5.70	5.50	-10	518	-1.93%
2020/09/11	0	0.00	9	5.88	5.94	-9	474	-1.90%
2020/09/09	19	4.97	0	0.00	4.97	19	292	6.51%
2020/07/15	0	0.00	5	3.99	3.87	-5	686	-0.73%
2020/07/14	5	4.13	56	4.00	4.02	-51	690	-7.39%
2020/07/10	0	0.00	16	3.96	3.86	-16	696	-2.30%
2020/07/09	0	0.00	48	4.00	3.98	-48	698	-6.87%
2020/06/24	0	0.00	43	3.74	3.85	-43	727	-5.91%
2020/06/19	94	3.73	0	0.00	3.80	94	744	12.63%
2020/06/17	26	3.68	0	0.00	3.78	26	752	3.45%
2020/06/12	0	0.00	5.1	4.02	4.06	-5.1	765	-0.67%
2020/05/25	0	0.00	9.8	3.32	3.32	-9.8	836	-1.18%
2020/05/18	0	0.00	10	5.06	5.06	-10	833	-1.20%
2020/05/15	12	5.63	0	0.00	5.61	12	808	1.48%
2020/05/14	20	5.84	17	5.85	5.85	3	758	0.40%
2020/05/13	40	5.28	21	5.27	5.32	19	690	2.75%
2020/05/12	20	4.69	0	0.00	4.84	20	654	3.06%
2020/04/30	0	0.00	4	4.51	4.57	-4	720	-0.55%
2020/04/29	4	4.55	0	0.00	4.50	4	743	0.54%
2020/04/10	1	4.50	12	4.78	4.80	-11	1,023	-1.08%
2020/04/09	11	4.65	0	0.00	4.65	11	1,016	1.08%
2020/04/01	2	4.06	0	0.00	4.15	2	1,171	0.17%
2020/03/31	0	0.00	4	4.17	4.06	-4	1,361	-0.29%
2020/03/24	5	4.16	0	0.00	4.23	5	1,501	0.33%
2020/03/05	0	0.00	1	5.89	5.67	-1	1,792	-0.06%
2020/03/04	0	0.00	19	5.87	5.79	-19	1,786	-1.06%
2020/03/03	20	5.85	1	5.97	5.97	19	1,783	1.07%
2020/02/27	8	6.01	0	0.00	5.68	8	1,781	0.45%
2020/02/24	5	5.99	3	5.94	5.91	2	1,904	0.11%
2020/02/21	0	0.00	2	6.05	6.03	-2	1,905	-0.10%
2020/02/18	1	6.09	0	0.00	6.27	1	1,978	0.05%
2020/02/17	5	6.35	0	0.00	6.06	5	1,960	0.26%
2020/02/12	3	6.61	0	0.00	6.48	3	1,934	0.16%
2020/02/11	2	6.60	0	0.00	6.50	2	1,936	0.10%
2020/02/10	0	0.00	1	6.30	6.49	-1	1,930	-0.05%
2020/02/07	1	6.55	1	6.76	6.52	0	1,920	0.00%
2020/02/06	2	6.46	0	0.00	6.69	2	1,903	0.11%
2020/02/04	0	0.00	2	6.23	6.23	-2	1,828	-0.11%
2020/02/03	1	5.66	0	0.00	5.67	1	1,807	0.06%
2020/01/30	1	6.02	0	0.00	6.01	1	1,755	0.06%
2020/01/20	0	0.00	1	6.71	6.67	-1	1,732	-0.06%
2020/01/17	0	0.00	10	7.25	7.01	-10	1,704	-0.59%
2020/01/16	1	6.98	71	7.10	7.11	-70	1,663	-4.21%
2020/01/15	35	6.65	11	6.71	6.71	24	1,598	1.50%
2020/01/14	15	6.01	5	6.17	6.10	10	1,573	0.64%
2020/01/13	4	6.09	117	5.98	6.20	-113	1,551	-7.28%	大賣/鉅額交易
2020/01/10	0	0.00	50	5.74	5.79	-50	1,528	-3.27%
2020/01/08	44	6.01	0	0.00	6.06	44	1,494	2.94%
2020/01/07	0	0.00	47	6.27	6.25	-47	1,479	-3.18%
2020/01/06	54	6.26	50	6.50	6.00	4	1,465	0.27%
2020/01/03	25	6.66	30	6.80	6.65	-5	1,433	-0.35%
2020/01/02	0	0.00	46	6.74	6.80	-46	1,421	-3.24%
2019/12/31	209	6.58	0	0.00	6.80	209	1,404	14.88%	大買/鉅額交易
2019/12/27	0	0.00	1	7.10	7.31	-1	1,326	-0.08%
2019/12/26	1	7.25	75	7.35	7.35	-74	1,233	-6.00%
2019/12/24	1	5.68	1	6.09	6.09	0	1,005	0.00%
2019/12/23	0	0.00	5	5.52	5.54	-5	959	-0.52%
2019/12/19	0	0.00	1	5.01	5.02	-1	901	-0.11%
2019/12/18	1	5.10	0	0.00	5.10	1	892	0.11%
2019/12/17	1	5.04	0	0.00	5.03	1	877	0.11%
2019/12/16	0	0.00	9	5.06	5.10	-9	854	-1.05%
2019/12/13	9	5.23	1	5.49	5.08	8	818	0.98%
2019/12/12	0	0.00	13	4.99	5.01	-13	740	-1.76%
2019/12/11	3	4.34	3	4.38	4.56	0	676	0.00%
2019/12/10	1	4.28	20	4.22	4.15	-19	638	-2.98%
2019/12/09	21	4.16	1	4.29	4.30	20	612	3.27%
2019/12/04	0	0.00	2.5	3.67	3.67	-2.5	507	-0.49%
2019/11/29	0	0.00	3	3.34	3.34	-3	484	-0.62%
2019/11/27	2	3.22	0	0.00	3.26	2	482	0.41%
2019/11/22	3	3.53	0	0.00	3.47	3	435	0.69%
2019/11/21	0	0.00	10	4.15	3.85	-10	396	-2.52%
2019/11/20	0	0.00	1	3.80	3.80	-1	305	-0.33%
2019/11/19	10	3.46	18	3.42	3.46	-8	296	-2.70%
2019/11/18	16	3.11	5	3.15	3.15	11	267	4.11%
2019/11/15	0	0.00	3	2.82	2.87	-3	250	-1.20%
2019/11/11	0	0.00	11	2.72	2.70	-11	213	-5.15%
2019/11/08	10	2.62	2	2.65	2.69	8	205	3.89%
2019/11/05	0.5	2.50	0	0.00	2.57	0.5	196	0.25%
2019/10/17	2	2.55	0	0.00	2.57	2	209	0.96%
2019/09/16	3	2.63	0	0.00	2.66	3	210	1.43%
2019/08/30	0	0.00	2	2.67	2.68	-2	229	-0.87%
2019/08/20	0	0.00	2	2.67	2.67	-2	251	-0.80%
2019/08/19	2	2.52	0	0.00	2.56	2	250	0.80%
2019/07/31	0	0.00	1	2.75	2.79	-1	297	-0.34%
2019/07/30	0	0.00	2	2.82	2.80	-2	297	-0.67%
2019/07/25	2	2.68	0	0.00	2.67	2	305	0.65%
2019/07/24	0	0.00	2	2.73	2.75	-2	307	-0.65%
2019/07/22	5	2.68	0	0.00	2.72	5	316	1.58%
2019/07/11	0	0.00	2	2.57	2.58	-2	372	-0.54%
2019/06/27	2	2.66	0	0.00	2.64	2	399	0.50%
2019/06/21	0	0.00	3	2.75	2.70	-3	396	-0.76%
2019/06/13	2	2.74	0	0.00	2.76	2	376	0.53%
2019/06/10	0	0.00	1	2.91	2.84	-1	372	-0.27%
2019/06/04	2	2.88	0	0.00	2.88	2	373	0.54%
2019/05/30	0	0.00	2	3.02	2.95	-2	369	-0.54%
2019/05/17	0	0.00	15	3.00	3.08	-15	346	-4.33%
2019/05/03	1	3.17	0	0.00	3.18	1	315	0.32%
2019/04/29	2	3.21	0	0.00	3.20	2	308	0.65%
2019/04/26	1	3.29	0	0.00	3.27	1	306	0.33%
2019/04/24	5	3.23	6	3.33	3.38	-1	288	-0.35%
2019/04/23	0	0.00	10	3.17	3.23	-10	262	-3.81%
2019/04/22	0	0.00	4	3.11	3.14	-4	252	-1.58%
2019/04/03	0	0.00	1	3.15	3.15	-1	208	-0.48%
2019/04/02	0	0.00	1	3.08	3.05	-1	194	-0.51%
2019/03/20	1	3.13	0	0.00	3.15	1	160	0.62%
2019/03/18	0	0.00	1	3.15	3.05	-1	159	-0.63%
2019/03/14	0	0.00	1	3.11	3.14	-1	155	-0.64%
2019/03/05	0	0.00	1	3.27	3.23	-1	158	-0.63%
2019/01/28	0	0.00	44.3	3.20	3.21	-44.3	144	-30.59%
2019/01/04	1	3.12	0	0.00	3.18	1	129	0.77%
2018/12/17	1	3.33	0	0.00	3.33	1	141	0.71%
2018/12/14	2	3.41	0	0.00	3.41	2	147	1.35%
2018/12/07	0	0.00	3	3.70	3.67	-3	151	-1.98%
2018/12/05	1	3.58	0	0.00	3.55	1	150	0.66%
2018/11/29	0	0.00	1	3.65	3.65	-1	146	-0.68%
2018/11/28	0	0.00	2	3.60	3.59	-2	146	-1.36%
2018/11/27	1	3.33	0	0.00	3.36	1	152	0.66%
2018/11/26	1	3.34	0	0.00	3.34	1	155	0.64%
2018/11/16	1	3.50	0	0.00	3.55	1	162	0.62%
2018/11/15	0	0.00	2.3	3.38	3.45	-2.3	160	-1.45%
2018/11/14	0	0.00	0.2	3.17	3.17	-0.2	153	-0.12%
2018/11/06	0.5	3.09	0	0.00	3.14	0.5	165	0.28%
2018/10/31	0.3	3.13	0	0.00	3.10	0.3	171	0.17%
2018/10/30	0	0.00	5	3.03	3.14	-5	172	-2.89%
2018/10/29	0.5	2.90	0	0.00	2.90	0.5	170	0.30%
2018/10/26	1	2.72	0	0.00	2.72	1	171	0.58%
2018/10/25	1	2.94	0	0.00	2.88	1	168	0.59%
2018/10/24	1.2	3.09	0	0.00	3.09	1.2	171	0.71%
2018/10/19	0.8	3.16	0	0.00	3.15	0.8	175	0.46%
2018/10/18	2.5	3.17	0	0.00	3.20	2.5	176	1.40%
2018/10/15	1	3.40	0	0.00	3.48	1	185	0.54%
2018/10/11	14.2	3.52	0	0.00	3.42	14.2	188	7.56%
2018/10/09	4	3.79	0	0.00	3.80	4	186	2.15%
2018/10/08	1	3.91	0	0.00	3.90	1	188	0.53%
2018/10/05	1.8	3.87	0	0.00	3.99	1.8	188	0.96%
2018/10/04	0.3	3.93	0	0.00	4.00	0.3	189	0.16%
2018/10/03	3	3.97	0	0.00	3.97	3	189	1.58%
2018/10/02	4.8	4.06	0	0.00	4.15	4.8	192	2.50%
2018/10/01	2	4.18	0	0.00	4.18	2	195	1.02%
2018/09/28	5	4.26	0	0.00	4.35	5	195	2.56%
2018/09/26	3	4.36	2	4.52	4.49	1	193	0.54%
2018/09/25	3	4.30	3	4.40	4.39	0	193	0.00%
2018/09/20	0	0.00	5	4.17	4.26	-5	185	-2.70%
2018/09/19	0.8	3.88	0	0.00	3.91	0.8	179	0.47%
2018/09/17	0.7	3.75	0	0.00	3.78	0.7	176	0.38%
2018/09/14	2	3.80	0	0.00	3.78	2	177	1.13%
2018/09/13	0.8	3.75	0	0.00	3.82	0.8	181	0.45%
2018/09/12	2	3.72	0	0.00	3.71	2	184	1.08%
2018/09/11	1	3.71	0	0.00	3.78	1	186	0.54%
2018/09/05	1	3.95	2	4.04	3.96	-1	195	-0.51%
2018/09/04	5.5	3.90	0	0.00	3.87	5.5	196	2.80%
2018/09/03	7.3	4.29	2	4.50	4.27	5.3	191	2.76%
2018/08/24	0	0.00	1	2.39	2.37	-1	188	-0.53%
2018/08/22	0	0.00	2	2.35	2.29	-2	189	-1.06%
2018/08/17	1	2.14	0	0.00	2.16	1	184	0.54%
2018/08/16	1	2.11	0	0.00	2.16	1	187	0.53%
2018/08/15	1	2.16	0	0.00	2.17	1	189	0.53%
2018/08/08	2	2.32	0	0.00	2.30	2	196	1.02%
2018/08/06	2	2.35	2	2.47	2.37	0	200	0.00%
2018/07/31	0.4	2.14	0	0.00	2.25	0.4	200	0.18%
2018/07/30	0	0.00	1.6	2.19	2.23	-1.6	204	-0.80%
2018/07/25	0.1	2.18	0	0.00	2.28	0.1	211	0.04%
2018/07/16	1	2.22	0	0.00	2.28	1	224	0.45%
2018/07/13	1	2.22	0	0.00	2.32	1	221	0.45%
2018/07/11	1	2.40	0	0.00	2.44	1	219	0.46%
2018/07/10	1	2.45	0	0.00	2.43	1	228	0.44%
2018/06/28	1	2.56	0	0.00	2.60	1	422	0.24%
2018/06/26	1	2.60	0	0.00	2.66	1	516	0.19%
2018/06/21	3	2.61	0	0.00	2.63	3	551	0.54%
2018/06/12	1	2.75	0	0.00	2.65	1	809	0.12%
2018/06/11	2	2.77	0	0.00	2.75	2	823	0.24%
2018/06/08	10	2.80	0	0.00	2.75	10	832	1.20%
2018/06/01	5	2.63	0	0.00	2.67	5	866	0.58%
2018/05/31	5	2.55	0	0.00	2.64	5	866	0.58%
2018/05/07	5	2.60	0	0.00	2.64	5	928	0.54%
2018/04/03	200	3.36	0	0.00	3.25	200	936	21.35%	大買/鉅額交易
2018/03/20	0	0.00	10	4.02	3.90	-10	629	-1.59%
2018/03/19	5	4.01	10	3.97	4.10	-5	590	-0.85%
2018/03/16	10	3.73	0	0.00	3.75	10	497	2.01%
2018/03/02	30	3.50	0	0.00	3.50	30	407	7.36%
2018/01/24	0	0.00	7	3.85	3.87	-7	513	-1.36%
2018/01/09	10	3.94	0	0.00	3.89	10	665	1.50%